PENGUIN /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN /WSOL pair on Solana.

About PENGUIN /WSOL

Base tokenPENGUIN ( COOL 😎 PENGUIN )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PENGUIN /WSOL activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for PENGUIN /WSOL
Total volume$135
Buy volume$51 (19 trades)
Sell volume$84 (16 trades)
Avg trade size$4
Largest trade$16
Latest price$0.0...16306
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.7% · Sell 62.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 39m 41s ago$0.0...16306SELL
0.000023WSOL
$0.002077SolanaPumpswap
BtGv…h6NW
7h 30m 19s ago$0.0...20785SELL
0.05WSOL
$4.14SolanaPumpswap
BtGv…h6NW
7h 38m 13s ago$0.0...27298SELL
0.007758WSOL
$0.69SolanaPumpswap
BtGv…h6NW
7h 38m 51s ago$0.0...25835SELL
0.0...29WSOL
$0.000003SolanaPumpswap
BtGv…h6NW
7h 38m 56s ago$0.0...32301BUY
0.03WSOL
$2.61SolanaPumpswap
BtGv…h6NW
7h 38m 57s ago$0.0...22391BUY
0.05WSOL
$4.46SolanaPumpswap
BtGv…h6NW
7h 39m 3s ago$0.0...22714SELL
0.06WSOL
$4.95SolanaPumpswap
BtGv…h6NW
7h 39m 4s ago$0.0...43514SELL
0.11WSOL
$9.49SolanaPumpswap
BtGv…h6NW
7h 39m 5s ago$0.0...75672SELL
0.07WSOL
$5.83SolanaPumpswap
BtGv…h6NW
7h 39m 6s ago$0.0...116736SELL
0.12WSOL
$10.57SolanaPumpswap
BtGv…h6NW
7h 39m 7s ago$0.0...168305SELL
0.06WSOL
$5.35SolanaPumpswap
BtGv…h6NW
7h 39m 9s ago$0.0...158243BUY
0.1WSOL
$8.8SolanaPumpswap
BtGv…h6NW
7h 39m 9s ago$0.0...160189BUY
0.1WSOL
$8.91SolanaJupiter-
7h 39m 10s ago$0.0...129129BUY
0.009879WSOL
$0.88SolanaPumpswap
BtGv…h6NW
7h 39m 24s ago$0.0...113566BUY
0.05WSOL
$4.4SolanaPumpswap
BtGv…h6NW
7h 39m 27s ago$0.0...101229BUY
0.002964WSOL
$0.26SolanaPumpswap
BtGv…h6NW
7h 39m 27s ago$0.0...98225BUY
0.00987WSOL
$0.88SolanaPumpswap
BtGv…h6NW
7h 39m 28s ago$0.0...93709BUY
0.009879WSOL
$0.88SolanaPumpswap
BtGv…h6NW
7h 39m 32s ago$0.0...9789SELL
0.03WSOL
$3.01SolanaPumpswap
BtGv…h6NW
7h 39m 35s ago$0.0...106053SELL
0.000015WSOL
$0.001336SolanaPumpswap
BtGv…h6NW
7h 39m 35s ago$0.0...106192SELL
0.00047WSOL
$0.04SolanaPumpswap
BtGv…h6NW
7h 39m 35s ago$0.0...106259SELL
0.000006WSOL
$0.000541SolanaPumpswap
BtGv…h6NW
7h 39m 35s ago$0.0...150845SELL
0.18WSOL
$16.39SolanaPumpswap
BtGv…h6NW
7h 39m 35s ago$0.0...250944SELL
0.11WSOL
$9.57SolanaPumpswap
BtGv…h6NW
7h 39m 36s ago$0.0...3594SELL
0.16WSOL
$14.42SolanaPumpswap
BtGv…h6NW
7h 39m 37s ago$0.0...469028BUY
0.05WSOL
$4.4SolanaPumpswap
BtGv…h6NW
7h 39m 37s ago$0.0...474795BUY
0.05WSOL
$4.46SolanaJupiter-
7h 39m 39s ago$0.0...39014BUY
0.11WSOL
$9.88SolanaPumpswap
BtGv…h6NW
7h 39m 42s ago$0.0...34206BUY
0.000489WSOL
$0.04SolanaPumpswap
BtGv…h6NW
7h 39m 42s ago$0.0...341842BUY
0.00003WSOL
$0.002658SolanaPumpswap
BtGv…h6NW
7h 39m 42s ago$0.0...341819BUY
0.00003WSOL
$0.002658SolanaPumpswap
BtGv…h6NW
7h 39m 42s ago$0.0...341145BUY
0.001511WSOL
$0.13SolanaPumpswap
BtGv…h6NW
7h 39m 42s ago$0.0...340503BUY
0.00002WSOL
$0.00176SolanaPumpswap
BtGv…h6NW
7h 39m 42s ago$0.0...340488BUY
0.000019WSOL
$0.001734SolanaPumpswap
BtGv…h6NW
7h 39m 42s ago$0.0...340449BUY
0.000048WSOL
$0.004289SolanaPumpswap
BtGv…h6NW
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
27bT…aNFv
$85.1350.76M853.3M$904.06M
CrWf…HX6k
$17.71111.25M0$111.25M
EQ9R…bSSG
$10.5725.32M25.32M$50.63M
4X17…HNSD
$8.59199.02M199.02M$398.04M
DyVo…KsWx
$4.469.38M0$9.38M
2eMt…hSen
$4.49.38M0$9.38M
Acop…qfYb
$2.6180.94M0$80.94M
46iJ…eh75
$0.886.82M100$6.82M
GMQs…nair
$0.888.95M0$8.95M
FCZf…YZS1
$0.18394.74K394.74K$789.48K
4Aiv…EZqr
$0.05127.38K127.38K$254.76K
B7pD…ufGD
$0.00562512.6K12.6K$25.19K
3KcP…FmBM
$0.00531615.55K0$15.55K
FjM7…eBz2
$0.0022765.09K5.09K$10.19K
27HF…M3MX
$0.001765.17K0$5.17K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
BtGv…h6NW
-$15.49
Get API

PENGUIN /WSOL FAQ

Frequently asked questions about the PENGUIN /WSOL trading pair on Solana

What is the PENGUIN /WSOL trading pair?
PENGUIN /WSOL is a DEX trading pair on Solana where PENGUIN ( COOL 😎 PENGUIN ) is swapped against WSOL (Wrapped Solana).
What is the current PENGUIN /WSOL price?
The most recent on-chain trade price for PENGUIN /WSOL on Solana is $0.0...16306. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PENGUIN /WSOL 24h trading volume?
PENGUIN /WSOL has 35 recent trades in the live stream (19 buys, 16 sells) with a combined volume of approximately $135.47.
What is PENGUIN ?
PENGUIN ( COOL 😎 PENGUIN ) is the base token in the PENGUIN /WSOL trading pair on Solana. Its contract address is 3y42XYEcbZwpJdAdqy9RMqQDUW7SkH5ydKL88fQfpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGUIN /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PENGUIN /WSOL have?
PENGUIN /WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGUIN /WSOL traders?
The top traders leaderboard tracks 15 wallets that have traded PENGUIN /WSOL on Solana. Combined volume is approximately $135.47. The highest-volume wallet traded approximately $85.13. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGUIN /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.