CA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CA/WSOL pair on Solana.

About CA/WSOL

Base tokenCA (COCAINE ALIEN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CA/WSOL

Total volume$2,804

Buy volume$1,420 (25 trades)

Sell volume$1,385 (25 trades)

Avg trade size$56

Largest trade$103

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 35m 25s ago	$0.000017	SELL	1.12WSOL	$96.59	Pumpswap	G7z5…pCKt
3h 35m 25s ago	$0.000017	BUY	0.73WSOL	$62.97	Pumpswap	G7z5…pCKt
3h 35m 25s ago	$0.000017	SELL	0.01WSOL	$1.05	Pumpswap	G7z5…pCKt
3h 35m 25s ago	$0.000017	SELL	0.01WSOL	$1.12	Pumpswap	G7z5…pCKt
3h 35m 25s ago	$0.000017	SELL	0.01WSOL	$1.09	Pumpswap	G7z5…pCKt
3h 35m 25s ago	$0.000017	BUY	0.1WSOL	$8.59	Pumpswap	G7z5…pCKt
3h 35m 26s ago	$0.000017	SELL	0.72WSOL	$61.52	Pumpswap	G7z5…pCKt
3h 35m 26s ago	$0.000017	BUY	0.29WSOL	$24.62	Pumpswap	G7z5…pCKt
3h 35m 26s ago	$0.000017	SELL	0.6WSOL	$51.69	Pumpswap	G7z5…pCKt
3h 35m 26s ago	$0.000017	BUY	0.68WSOL	$58.01	Pumpswap	G7z5…pCKt
3h 35m 27s ago	$0.000017	SELL	0.52WSOL	$44.64	Pumpswap	G7z5…pCKt
3h 35m 27s ago	$0.000017	BUY	0.49WSOL	$41.77	Pumpswap	G7z5…pCKt
3h 35m 28s ago	$0.000017	SELL	1.02WSOL	$87.93	Pumpswap	G7z5…pCKt
3h 35m 28s ago	$0.000017	BUY	0.39WSOL	$33.51	Pumpswap	G7z5…pCKt
3h 35m 29s ago	$0.000017	SELL	1.01WSOL	$86.69	Pumpswap	G7z5…pCKt
3h 35m 29s ago	$0.000017	BUY	0.76WSOL	$65.06	Pumpswap	G7z5…pCKt
3h 35m 29s ago	$0.000017	SELL	0.69WSOL	$58.87	Pumpswap	G7z5…pCKt
3h 35m 29s ago	$0.000017	BUY	0.68WSOL	$58.51	Pumpswap	G7z5…pCKt
3h 35m 30s ago	$0.000017	SELL	0.67WSOL	$57.8	Pumpswap	G7z5…pCKt
3h 35m 30s ago	$0.000017	BUY	0.56WSOL	$48.19	Pumpswap	G7z5…pCKt
3h 35m 31s ago	$0.000017	SELL	1.07WSOL	$91.76	Pumpswap	G7z5…pCKt
3h 35m 31s ago	$0.000017	BUY	1.13WSOL	$96.85	Pumpswap	G7z5…pCKt
3h 35m 32s ago	$0.000017	SELL	0.53WSOL	$45.93	Pumpswap	G7z5…pCKt
3h 35m 32s ago	$0.000017	BUY	1.2WSOL	$102.66	Pumpswap	G7z5…pCKt
3h 35m 32s ago	$0.000017	SELL	0.73WSOL	$62.39	Pumpswap	G7z5…pCKt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FyfL…3bxi	$1.36K	120.43M	0	$120.43M
9oWn…pxSX	$423.48	14.11M	14.11M	$28.22M
5xnc…uSK4	$346.31	11.22M	11.21M	$22.43M
FRi2…MVe9	$309.4	9.8M	9.79M	$19.59M
HxTn…yZsv	$300.67	9.72M	9.72M	$19.44M
6LMr…5wi3	$295.96	12.33M	6.69M	$19.02M
FRGj…fkwn	$270.42	10.78M	6.98M	$17.75M
BZK7…nXn2	$241.28	10.71M	5.03M	$15.74M
9dGD…cK9Q	$231.97	8.38M	6.92M	$15.29M
D4tZ…MpFV	$224.5	9M	5.58M	$14.58M
8GxP…v79N	$210.59	9.99M	3.65M	$13.64M
F9Gx…CHQw	$209.49	6.44M	6.44M	$12.89M
DhEu…xNqJ	$207.33	6.63M	6.62M	$13.25M
GWBJ…swzc	$202.9	6.37M	6.36M	$12.73M
6jrX…mY9u	$202.39	6.5M	6.5M	$13M
BbRS…UGSB	$200.25	6.23M	6.23M	$12.46M
nHc3…HZYR	$199.23	6.19M	6.18M	$12.37M
EW7x…eqmP	$198.95	6.19M	6.19M	$12.38M
5ZCn…emse	$197.63	6.11M	6.11M	$12.22M
CNef…LCBL	$196.55	6.08M	6.07M	$12.15M
B92u…fodh	$195.23	6.21M	6.21M	$12.42M
5fPs…yWyt	$194.72	6.25M	6.25M	$12.51M
Dkwn…cHUL	$194.41	6.11M	6.11M	$12.23M
6VsY…X7Tv	$193.77	6.08M	6.08M	$12.16M
2WJV…wj2s	$191.96	6.19M	6.18M	$12.37M
DLZM…c8m5	$188.08	7.8M	4.37M	$12.16M
EgR9…MExo	$187.36	5.93M	5.93M	$11.86M
8r6q…eYsG	$187.25	5.81M	5.8M	$11.61M
FPkC…Nz88	$184.56	5.73M	5.73M	$11.46M
71cw…Y6bz	$183.87	5.82M	5.81M	$11.63M
3f2k…nSTk	$181.87	5.63M	5.62M	$11.25M
RDhZ…1KKx	$180.85	5.67M	5.67M	$11.35M
Csse…UBYE	$180.44	5.68M	5.68M	$11.37M
BPo2…c15T	$179.38	5.67M	5.66M	$11.33M
4rB8…PM8b	$179.23	5.74M	5.74M	$11.49M
7fub…ZVYZ	$179.23	5.61M	5.6M	$11.21M
yGC3…HZ41	$179.11	5.64M	5.64M	$11.28M
EYkL…FZri	$178.99	5.37M	5.36M	$10.73M
53pT…7ahB	$178.39	5.76M	5.76M	$11.51M
CFA5…DPNn	$177.62	5.57M	5.57M	$11.15M
AFeZ…iw8p	$172.7	5.21M	5.21M	$10.42M
76Ri…oRRL	$170.9	8.24M	2.77M	$11.01M
E36f…BS7Q	$170.37	5.33M	5.33M	$10.66M
BrLx…XpBN	$170	7.29M	3.56M	$10.85M
5hmc…GTdH	$169.79	5.1M	5.09M	$10.19M
HbjH…3vae	$168.78	5.34M	5.33M	$10.67M
SwvU…vMBn	$168.39	5.17M	5.17M	$10.34M
HdYk…g8gn	$167.64	5.3M	5.3M	$10.6M
4x1T…eCqy	$166.87	5.25M	5.25M	$10.49M
6p7C…JvBe	$165.36	5.18M	5.18M	$10.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CA/WSOL FAQ

Frequently asked questions about the CA/WSOL trading pair on Solana

What is the CA/WSOL trading pair?

CA/WSOL is a DEX trading pair on Solana where CA (COCAINE ALIEN) is swapped against WSOL (Wrapped Solana).

What is the current CA/WSOL price?

The most recent on-chain trade price for CA/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CA/WSOL 24h trading volume?

CA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.8K.

What is CA?

CA (COCAINE ALIEN) is the base token in the CA/WSOL trading pair on Solana. Its contract address is 3xrYJrx8fE5xwmdo4JWsqcDW5yRGD5simbuhJpXMUHjF. View full CA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CA/WSOL on Solana. Combined volume is approximately $18.04K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is CA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.