SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$305

Buy volume$146 (20 trades)

Sell volume$160 (30 trades)

Avg trade size$6

Largest trade$135

Latest price$0.0...801

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 50s ago	$0.0...801	SELL	0.000984WSOL	$0.09	Jupiter	-
3h 43m 50s ago	$0.0...801	SELL	0.000984WSOL	$0.09	Meteora	GaCM…4J5d
9h 53m 18s ago	$0.000018	BUY	0.25WSOL	$21.44	OKX	-
9h 53m 18s ago	$0.000018	BUY	0.25WSOL	$21.43	Meteora	GaCM…4J5d
9h 53m 28s ago	$0.000008	BUY	0.001191WSOL	$0.1	Meteora	GaCM…4J5d
9h 53m 30s ago	$0.000007	BUY	0.000649WSOL	$0.06	Meteora	GaCM…4J5d
9h 53m 31s ago	$0.000007	SELL	0.0...741WSOL	$0.000064	Meteora	GaCM…4J5d
9h 53m 32s ago	$0.000007	BUY	0.001111WSOL	$0.1	Meteora	GaCM…4J5d
9h 53m 32s ago	$0.000008	SELL	0.007652WSOL	$0.66	Meteora	GaCM…4J5d
9h 53m 33s ago	$0.000747	BUY	0.25WSOL	$21.43	Meteora	GaCM…4J5d
9h 53m 33s ago	$0.000078	SELL	1.57WSOL	$135.41	Meteora	GaCM…4J5d
9h 53m 34s ago	$0.000733	SELL	0.02WSOL	$1.7	Meteora	GaCM…4J5d
9h 53m 39s ago	$0.000735	SELL	0.02WSOL	$2.01	Meteora	GaCM…4J5d
9h 53m 44s ago	$0.000737	BUY	0.05WSOL	$4.05	Meteora	GaCM…4J5d
9h 53m 49s ago	$0.000728	BUY	0.14WSOL	$11.71	Meteora	GaCM…4J5d
9h 53m 54s ago	$0.000719	SELL	0.00229WSOL	$0.2	Meteora	GaCM…4J5d
9h 53m 59s ago	$0.00072	BUY	0.04WSOL	$3.79	Meteora	GaCM…4J5d
9h 54m 4s ago	$0.000716	SELL	0.02WSOL	$1.95	Meteora	GaCM…4J5d
9h 54m 9s ago	$0.000716	BUY	0.09WSOL	$7.93	Meteora	GaCM…4J5d
9h 54m 13s ago	$0.000708	BUY	0.09WSOL	$7.42	Meteora	GaCM…4J5d
9h 54m 19s ago	$0.0007	BUY	0.08WSOL	$6.72	Meteora	GaCM…4J5d
9h 54m 24s ago	$0.000694	SELL	0.001373WSOL	$0.12	Meteora	GaCM…4J5d
9h 54m 29s ago	$0.000692	BUY	0.1WSOL	$8.7	Meteora	GaCM…4J5d
9h 54m 34s ago	$0.000685	SELL	0.001876WSOL	$0.16	Meteora	GaCM…4J5d
9h 54m 39s ago	$0.000686	SELL	0.01WSOL	$1.25	Meteora	GaCM…4J5d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$239.12	188.97K	1.83M	$2.02M
idVe…iBfP	$129.09	167.77K	151.3K	$319.07K
G3tN…a7bu	$97.91	182.98K	63.69K	$246.66K
FehT…xJ6f	$86.15	109.12K	109.12K	$218.25K
4iF6…2JVU	$85.94	103.36K	103.36K	$206.72K
4dA1…MByy	$84.75	100.74K	100.74K	$201.47K
9SaD…bJJs	$82.9	173.12K	41.16K	$214.28K
2nHm…Qpkr	$79.45	118.77K	72.87K	$191.63K
2gem…yZqU	$77.08	174.95K	28.19K	$203.15K
DVDm…vjhC	$77.01	160.1K	36.23K	$196.33K
3AXz…2gAm	$76.49	93.41K	93.41K	$186.82K
HC3L…KViC	$56.58	133.41K	8.1K	$141.51K
GfUj…FVco	$53.56	63.45K	63.45K	$126.9K
4okX…W66H	$48.39	118.81K	2.12K	$120.93K
6yri…JjBP	$44.94	102.74K	6.31K	$109.05K
5i8C…N1KP	$44.5	98.22K	10.33K	$108.55K
374k…3stD	$42.87	1.2M	0	$1.2M
CGSp…1tmG	$41.02	88.05K	13.48K	$101.52K
9wSU…UXEz	$36.62	87.31K	526.27	$87.84K
Fgnk…YDzZ	$35.52	76.97K	1.8K	$78.77K
Gp5r…NnDu	$34.59	83.42K	0	$83.42K
C86a…63ex	$33.72	80.64K	0	$80.64K
4rNv…7R2E	$30.82	36.12K	36.12K	$72.23K
FARy…5w49	$28.74	51.56K	1.01K	$52.57K
5rzH…Gw3X	$25.75	30.18K	30.18K	$60.37K
AiVU…4mBv	$22.39	26.39K	26.39K	$52.78K
Gbb4…MwBu	$22.31	26.25K	26.25K	$52.5K
ARu4…5SZn	$21.43	1.17M	0	$1.17M
BbL4…NPB3	$20.6	24.18K	24.18K	$48.36K
AUy3…Axc1	$18.87	22.18K	22.18K	$44.37K
7Kng…zuZG	$18.57	39.8K	1.83K	$41.62K
J7s3…4bH5	$18.16	38.17K	2.32K	$40.5K
GuWE…UDuY	$17.88	40.1K	941.34	$41.04K
Hkyy…e6zN	$17.66	40.13K	523.27	$40.65K
EYog…UN2F	$17.42	36.25K	2.71K	$38.95K
BmoR…zfSS	$17.23	38.13K	1.16K	$39.29K
5544…Vx3G	$16.44	38.35K	0	$38.35K
ABz2…gM7J	$16.44	38.29K	0	$38.29K
5jfG…ZAmm	$16.43	38.16K	0	$38.16K
Dub2…qSsM	$15.85	36.12K	446.43	$36.56K
3bDH…kYoa	$15.56	36.62K	0	$36.62K
Emhx…WmGE	$15.43	18.11K	18.11K	$36.22K
8stv…j1BP	$14.87	22.35K	0	$22.35K
CxKE…hAt8	$14.75	32.41K	998.73	$33.41K
D7ND…Y5Jw	$14.7	34.26K	0	$34.26K
GcVj…8nU8	$14.35	32.15K	745.37	$32.89K
9sbB…nCVn	$14.31	24.7K	375.72	$25.08K
EEYd…CeXK	$13.84	32.13K	0	$32.13K
5mpN…36xT	$13.8	16.31K	16.31K	$32.62K
EHM7…Zs6R	$13.79	30.11K	1.35K	$31.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HVjp…SBj2	-	$1.04K
Meteora	GaCM…4J5d	-	$0.11

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.0...801. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $305.35.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 3xoFJV7WUrNx4nY7SkpJ9FB52imWs5HU8BKVou7hm4oW. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SAM/WSOL have?

SAM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $2.55K. The highest-volume wallet traded approximately $239.12. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.