BEAR/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/USDC pair on Solana.

About BEAR/USDC

Base tokenBEAR (Bear)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/USDC

Total volume$8,301

Buy volume$5,788 (42 trades)

Sell volume$2,512 (8 trades)

Avg trade size$166

Largest trade$2,223

Latest price$0.00018

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.7% · Sell 30.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.00018	BUY	12.94USDC	$12.93	Jupiter	-
1m 14s ago	$0.000177	BUY	199USDC	$198.94	OKX	-
1m 20s ago	$0.000173	BUY	99.5USDC	$99.47	Jupiter	-
1m 44s ago	$0.000168	BUY	24.79USDC	$24.79	OKX	-
2m 0s ago	$0.000166	BUY	14.49USDC	$14.49	Jupiter	-
2m 15s ago	$0.000171	SELL	56.22USDC	$56.21	Jupiter	-
2m 52s ago	$0.000153	SELL	2.22KUSDC	$2.22K	OKX	-
3m 53s ago	$0.000178	BUY	63.01USDC	$63	Jupiter	-
7m 6s ago	$0.000189	BUY	47.61USDC	$47.6	Jupiter	-
7m 16s ago	$0.000187	BUY	9.95USDC	$9.95	Jupiter	-
7m 58s ago	$0.00018	SELL	9.22USDC	$9.22	OKX	-
12m 3s ago	$0.000194	SELL	10.41USDC	$10.4	Jupiter	-
12m 8s ago	$0.000198	BUY	100.23USDC	$100.2	Jupiter	-
12m 13s ago	$0.000197	BUY	24.88USDC	$24.87	Jupiter	-
13m 2s ago	$0.000196	BUY	14.34USDC	$14.33	Jupiter	-
13m 30s ago	$0.000195	BUY	29.26USDC	$29.25	Jupiter	-
14m 59s ago	$0.000194	BUY	14.05USDC	$14.05	Jupiter	-
17m 41s ago	$0.000196	BUY	6.12USDC	$6.11	Jupiter	-
18m 48s ago	$0.000195	BUY	24.79USDC	$24.79	Jupiter	-
19m 0s ago	$0.000202	BUY	24.05USDC	$24.04	OKX	-
20m 29s ago	$0.000203	BUY	0.08USDC	$0.08	Jupiter	-
20m 29s ago	$0.000198	SELL	7.38USDC	$7.38	OKX	-
20m 36s ago	$0.000205	BUY	101.04USDC	$101.02	Jupiter	-
21m 25s ago	$0.000202	BUY	9.63USDC	$9.63	Jupiter	-
21m 38s ago	$0.000191	SELL	27.69USDC	$27.68	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$23.78K	185	$0.0002	-3.85%	+10.09%	-31.15%
OKX	$9.43K	88	$0.0002	-1.81%	+12.45%	-36.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4daV…Bbbw	$6.66K	16.53M	13.82M	$30.34M
9Nrq…jqX9	$5.24K	17.26M	12.03M	$29.3M
93uC…Dttb	$3.19K	4.32M	14.53M	$18.85M
Em8J…ECPF	$2.9K	14.29M	0	$14.29M
F7p3…gmNe	$2.5K	10.34M	0	$10.34M
7xus…hKFG	$1.75K	8.1M	0	$8.1M
7iVC…ECwi	$1.62K	6.8M	0	$6.8M
8jBQ…2Msf	$994.7	4.61M	0	$4.61M
2yqB…hKMB	$930.73	0	4.19M	$4.19M
65TR…kaNj	$909.02	0	3.92M	$3.92M
BUGu…7Lzm	$839.1	3.85M	0	$3.85M
9Wxf…ybVi	$737.55	1.32M	2.04M	$3.35M
Gand…XQFU	$728.3	2.85M	0	$2.85M
91Ku…GKfu	$589.17	1.15M	1.7M	$2.86M
BM9C…jvMN	$522.59	1.35M	910.47K	$2.26M
zAVE…Aeyv	$497.37	2.38M	0	$2.38M
5mXQ…gw12	$441.6	0	1.99M	$1.99M
4XGH…4noy	$426.37	740.89K	1.57M	$2.31M
DvUJ…rW7h	$371.71	775.21K	775.21K	$1.55M
H4oW…b5aP	$350.68	1.76M	0	$1.76M
Be5A…ds91	$267.91	945.45K	146.17K	$1.09M
EMue…QJ5B	$253.48	549.23K	500K	$1.05M
A6oq…BkAX	$248.7	933.01K	0	$933.01K
7JCe…dG8k	$244.02	956.62K	0	$956.62K
Hxgv…NwZV	$198.96	949.95K	0	$949.95K
27DK…i9tW	$198.94	1.13M	0	$1.13M
Hvkg…2Bke	$198.28	1M	0	$1M
4KNT…BK9C	$180.04	686.77K	326.69K	$1.01M
HzGp…UbiE	$164.84	785.59K	0	$785.59K
ASzS…FwLE	$154.49	0	558.18K	$558.18K
4kQy…tsJL	$153.64	675.83K	0	$675.83K
DCVL…9989	$149.94	820.08K	0	$820.08K
GjXk…PbcW	$147.72	834.48K	0	$834.48K
69bo…CCgF	$143.89	0	559.42K	$559.42K
HVBD…zJ7b	$140.1	330.89K	310.1K	$641K
5UFN…z4cx	$136.76	328.56K	328.56K	$657.11K
95A6…GLe8	$136.29	653.41K	0	$653.41K
DHGq…ZLpV	$131.31	616K	0	$616K
9PSh…vw7o	$123.71	625.02K	0	$625.02K
4TvP…ZPxr	$120.78	218.12K	226.69K	$444.81K
68c1…BD8a	$119.32	0	430.36K	$430.36K
836P…UMHL	$118.53	294.42K	199.56K	$493.98K
3RN9…LtPM	$116.32	317.11K	282.97K	$600.07K
2ofV…dnH5	$101.89	0	669.99K	$669.99K
5BTj…x7Ly	$101.59	226.79K	226.79K	$453.57K
CSPp…2umz	$99.48	396.32K	0	$396.32K
6CCS…R496	$99.13	354.67K	0	$354.67K
5wCF…ce6r	$97.17	497.65K	0	$497.65K
MzyT…ebGB	$96.7	221.95K	221.95K	$443.9K
HJik…gGZr	$90.84	236.69K	236.69K	$473.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/USDC FAQ

Frequently asked questions about the BEAR/USDC trading pair on Solana

What is the BEAR/USDC trading pair?

BEAR/USDC is a DEX trading pair on Solana where BEAR (Bear) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BEAR/USDC price?

The most recent on-chain trade price for BEAR/USDC on Solana is $0.00018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.2K.

What is the BEAR/USDC price change?

Based on the highest-volume DEX market for BEAR/USDC on Solana: 10-minute change: -3.85%. 1-hour change: +10.09%. 24-hour change: -31.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/USDC 24h trading volume?

BEAR/USDC has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $8.3K. Across all DEX markets, the 24h volume is approximately $33.2K.

Where is BEAR/USDC traded?

BEAR/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is BEAR?

BEAR (Bear) is the base token in the BEAR/USDC trading pair on Solana. Its contract address is 3xc1DRne6diAqgcRB4rBXRFVY7KBpQv9zPMLhfsYpump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAR/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top BEAR/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/USDC on Solana. Combined volume is approximately $38.47K. The highest-volume wallet traded approximately $6.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.