Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$18,071

Buy volume$9,151 (24 trades)

Sell volume$8,920 (26 trades)

Avg trade size$361

Largest trade$620

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 12m 40s ago	$0.000054	SELL	0.07WSOL	$6.32	Meteora	7nLY…DAKs
8h 12m 40s ago	$0.000054	SELL	0.05WSOL	$4.13	Meteora	7nLY…DAKs
8h 12m 40s ago	$0.000055	SELL	6.09WSOL	$514.11	Meteora	7nLY…DAKs
8h 12m 40s ago	$0.000054	BUY	0.04WSOL	$3.61	Meteora	7nLY…DAKs
8h 12m 40s ago	$0.000054	BUY	0.06WSOL	$5.23	Meteora	7nLY…DAKs
8h 12m 40s ago	$0.000055	BUY	5.88WSOL	$496	Meteora	7nLY…DAKs
8h 12m 40s ago	$0.000054	SELL	0.03WSOL	$2.17	Meteora	7nLY…DAKs
8h 12m 40s ago	$0.000054	SELL	0.09WSOL	$8	Meteora	7nLY…DAKs
8h 12m 41s ago	$0.000055	SELL	6.48WSOL	$547.07	Meteora	7nLY…DAKs
8h 12m 41s ago	$0.000054	BUY	0.06WSOL	$5.25	Meteora	7nLY…DAKs
8h 12m 41s ago	$0.000054	BUY	0.05WSOL	$4.51	Meteora	7nLY…DAKs
8h 12m 41s ago	$0.000055	BUY	5.97WSOL	$503.48	Meteora	7nLY…DAKs
8h 12m 42s ago	$0.000055	SELL	5.78WSOL	$488.13	Meteora	7nLY…DAKs
8h 12m 42s ago	$0.000055	SELL	5.39WSOL	$454.58	Meteora	7nLY…DAKs
8h 12m 42s ago	$0.000055	SELL	7.24WSOL	$610.71	Meteora	7nLY…DAKs
8h 12m 42s ago	$0.000055	BUY	5.41WSOL	$456.6	Meteora	7nLY…DAKs
8h 12m 42s ago	$0.000055	BUY	7.15WSOL	$603.38	Meteora	7nLY…DAKs
8h 12m 42s ago	$0.000055	BUY	5.69WSOL	$479.91	Meteora	7nLY…DAKs
8h 12m 43s ago	$0.000056	SELL	6.92WSOL	$583.73	Meteora	7nLY…DAKs
8h 12m 43s ago	$0.000055	BUY	6.11WSOL	$515.29	Meteora	7nLY…DAKs
8h 12m 43s ago	$0.000055	SELL	7.07WSOL	$596.89	Meteora	7nLY…DAKs
8h 12m 43s ago	$0.000055	SELL	5.42WSOL	$457.26	Meteora	7nLY…DAKs
8h 12m 43s ago	$0.000056	BUY	7.02WSOL	$592.19	Meteora	7nLY…DAKs
8h 12m 43s ago	$0.000055	BUY	7.02WSOL	$592.35	Meteora	7nLY…DAKs
8h 12m 44s ago	$0.000054	SELL	0.05WSOL	$4	Meteora	7nLY…DAKs
8h 12m 44s ago	$0.000054	SELL	0.1WSOL	$8.53	Meteora	7nLY…DAKs
8h 12m 44s ago	$0.000054	SELL	0.01WSOL	$1.05	Meteora	7nLY…DAKs
8h 12m 44s ago	$0.000054	BUY	0.08WSOL	$6.57	Meteora	7nLY…DAKs
8h 12m 45s ago	$0.000055	SELL	6.31WSOL	$532.24	Meteora	7nLY…DAKs
8h 12m 45s ago	$0.000055	SELL	5.51WSOL	$465.38	Meteora	7nLY…DAKs
8h 12m 45s ago	$0.000055	BUY	6.54WSOL	$552.04	Meteora	7nLY…DAKs
8h 12m 45s ago	$0.000054	BUY	0.08WSOL	$6.39	Meteora	7nLY…DAKs
8h 12m 45s ago	$0.000054	BUY	0.07WSOL	$5.59	Meteora	7nLY…DAKs
8h 12m 45s ago	$0.000055	BUY	5.59WSOL	$471.64	Meteora	7nLY…DAKs
8h 12m 45s ago	$0.000055	SELL	6.34WSOL	$534.72	Meteora	7nLY…DAKs
8h 12m 45s ago	$0.000055	BUY	6.62WSOL	$559.04	Meteora	7nLY…DAKs
8h 12m 46s ago	$0.000055	BUY	6.17WSOL	$520.49	Meteora	7nLY…DAKs
8h 12m 46s ago	$0.000055	SELL	6.26WSOL	$527.96	Meteora	7nLY…DAKs
8h 12m 46s ago	$0.000055	BUY	6.91WSOL	$583.48	Meteora	7nLY…DAKs
8h 12m 46s ago	$0.000055	SELL	6.01WSOL	$507.15	Meteora	7nLY…DAKs
8h 12m 47s ago	$0.000054	SELL	0.02WSOL	$1.39	Meteora	7nLY…DAKs
8h 12m 47s ago	$0.000055	SELL	5.55WSOL	$468.6	Meteora	7nLY…DAKs
8h 12m 47s ago	$0.000054	BUY	7.35WSOL	$620.17	Meteora	7nLY…DAKs
8h 12m 47s ago	$0.000054	SELL	0.06WSOL	$4.86	Meteora	7nLY…DAKs
8h 12m 48s ago	$0.000054	SELL	5.55WSOL	$468.23	Meteora	7nLY…DAKs
8h 12m 48s ago	$0.000054	SELL	6.31WSOL	$532.47	Meteora	7nLY…DAKs
8h 12m 48s ago	$0.000054	BUY	7.06WSOL	$595.91	Meteora	7nLY…DAKs
8h 12m 48s ago	$0.000054	BUY	5.56WSOL	$469.46	Meteora	7nLY…DAKs
8h 12m 48s ago	$0.000054	BUY	5.95WSOL	$502.41	Meteora	7nLY…DAKs
8h 12m 48s ago	$0.000054	SELL	6.99WSOL	$589.88	Meteora	7nLY…DAKs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
68JB…yqQS	$127.15K	994.27M	995.72M	$1.99B
JB2w…hcG6	$99.94K	787.35M	788M	$1.58B
3sXC…7ApE	$96.83K	761.32M	760.86M	$1.52B
CygJ…g2Qz	$96.09K	754.45M	759.88M	$1.51B
8R9c…DCiE	$94.89K	746.64M	757.4M	$1.5B
CJAo…tQtS	$94.6K	747.94M	751.99M	$1.5B
4AnR…Q7oX	$94.14K	751.98M	751.5M	$1.5B
FqYz…bRcw	$92.92K	729.63M	731.78M	$1.46B
7KYg…N1or	$92.5K	729.58M	718.79M	$1.45B
JC8E…RG8d	$92.03K	731.16M	725.94M	$1.46B
5J5k…6tYJ	$91.87K	732.5M	730M	$1.46B
Jd2m…KLWL	$91.28K	716.24M	721.25M	$1.44B
GP1i…k9hQ	$90.22K	708.32M	708.44M	$1.42B
HiWp…fsJr	$90.01K	714.64M	706.89M	$1.42B
6kZX…AmhS	$89.92K	711.53M	706.85M	$1.42B
Ggzc…Eymm	$89.84K	709.35M	707.61M	$1.42B
Cb4G…fHR7	$89.54K	712.53M	705.17M	$1.42B
6ELw…vp73	$89.4K	707.72M	700.2M	$1.41B
33eJ…Xr1X	$89.32K	699.99M	705.13M	$1.41B
6FJV…YaH2	$89.2K	697.7M	711.29M	$1.41B
G9gn…nPjX	$88.9K	696.92M	702.18M	$1.4B
7DSP…bSHc	$88.86K	692.53M	705M	$1.4B
2D5h…uAUe	$88.82K	689.32M	688.19M	$1.38B
12qH…2Lvs	$88.76K	689.13M	694.96M	$1.38B
BGkv…AbXK	$88.47K	698.75M	690.11M	$1.39B
7jLt…ST38	$88.27K	692.61M	694.87M	$1.39B
7FCp…WuDx	$87.58K	692.36M	689.74M	$1.38B
6qhV…Bifw	$86.3K	685.27M	690.89M	$1.38B
J85h…neEU	$86.02K	681.07M	678.56M	$1.36B
EPus…povi	$85.91K	672.55M	676.81M	$1.35B
DN9M…bRqR	$85.78K	659.61M	682.28M	$1.34B
6QrB…Vgay	$85.7K	685M	673.8M	$1.36B
5aCu…Bsqv	$85.48K	673.95M	659.52M	$1.33B
6yrW…ttxw	$85.46K	666.96M	670.86M	$1.34B
9zsc…TNdm	$84.74K	667.76M	667.09M	$1.33B
JCEm…rfTn	$84.52K	668.36M	670.32M	$1.34B
C8Kr…hsEm	$84.4K	669.73M	671.85M	$1.34B
MTD2…59WE	$83.9K	663.51M	668.28M	$1.33B
9brv…Se3T	$82.72K	638.43M	648.54M	$1.29B
D1Hp…Ubnk	$82.72K	641.69M	646.18M	$1.29B
3vL7…qXRS	$82.69K	649.64M	641.77M	$1.29B
CHZ9…1nHA	$81.19K	652.72M	637.52M	$1.29B
HMxY…wMYc	$80.84K	633.56M	643.45M	$1.28B
BZB8…r2XP	$80.25K	638.13M	630.62M	$1.27B
HvAL…Q1eB	$77.06K	597.75M	602.44M	$1.2B
2xiG…YxUZ	$74.89K	593.42M	595.15M	$1.19B
H5f1…Je5K	$70.37K	546.11M	549.21M	$1.1B
ABZT…PPTY	$70.12K	536.07M	535.68M	$1.07B
3dpA…6pzt	$67.75K	515.42M	520.97M	$1.04B
J4ic…A1aT	$66.66K	516.9M	514.27M	$1.03B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $18.07K.

What is Asteroid?

Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 3xWC4Z9ZMrWLwWTpac6Fa33vV4UMgY4APcThCThfRxgG. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $4.42M. The highest-volume wallet traded approximately $127.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.