ʸᴱ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ʸᴱ/SOL pair on Solana.

About ʸᴱ/SOL

Base tokenʸᴱ

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ʸᴱ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ʸᴱ/SOL

Total volume$2,034

Buy volume$66 (1 trades)

Sell volume$1,968 (49 trades)

Avg trade size$41

Largest trade$251

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.2% · Sell 96.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 0m 58s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	71ua…Q9wU
11h 1m 9s ago	$0.000003	SELL	0.006419SOL	$0.6	Pumpfun	71ua…Q9wU
11h 1m 9s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	71ua…Q9wU
11h 1m 9s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	71ua…Q9wU
11h 1m 10s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	71ua…Q9wU
11h 1m 11s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	71ua…Q9wU
11h 1m 11s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	71ua…Q9wU
11h 1m 11s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	71ua…Q9wU
11h 1m 12s ago	$0.000003	SELL	0.13SOL	$11.94	Pumpfun	71ua…Q9wU
11h 1m 13s ago	$0.000003	SELL	0.31SOL	$29.12	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000006	SELL	1.16SOL	$108.37	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000003	SELL	0.34SOL	$31.55	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000007	SELL	1.88SOL	$175.88	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000008	SELL	2.69SOL	$250.97	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000008	BUY	0.7SOL	$65.73	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000006	SELL	1.26SOL	$117.14	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000005	SELL	0.86SOL	$80.13	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000005	SELL	0.79SOL	$73.93	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000005	SELL	0.66SOL	$61.7	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000005	SELL	0.64SOL	$59.48	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000005	SELL	0.36SOL	$33.83	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000005	SELL	0.33SOL	$30.92	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000004	SELL	0.28SOL	$25.77	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000004	SELL	0.26SOL	$24.1	Pumpfun	71ua…Q9wU
11h 1m 14s ago	$0.000004	SELL	0.25SOL	$23.36	Pumpfun	71ua…Q9wU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FdJi…vqhL	$2.13K	186.6M	186.6M	$373.2M
CNjH…QKbn	$1.48K	151.66M	151.66M	$303.32M
7p8u…gpzH	$466.22	33.25M	33.25M	$66.49M
7Rou…eTzX	$405.83	27.11M	27.11M	$54.22M
Gqn5…7x9F	$361.31	24.66M	24.66M	$49.33M
7aeV…yP87	$348.27	25.54M	25.54M	$51.08M
8WsB…YhED	$288.13	18.79M	18.79M	$37.57M
2bpY…FQhP	$270.49	20.83M	20.83M	$41.65M
CYbm…CTTE	$244.13	18.87M	18.87M	$37.75M
8KKV…qFY5	$237.3	18.61M	18.61M	$37.23M
GVvA…33w7	$232.71	19.33M	19.33M	$38.66M
8SN9…8xSY	$226.39	15.7M	15.7M	$31.4M
C8bV…gMm6	$215.43	13.62M	13.62M	$27.24M
6sxe…AnuQ	$195.31	15.8M	15.8M	$31.59M
CcmH…tZoT	$191.97	15.26M	15.26M	$30.52M
9PWZ…JQYL	$189.24	19.17M	19.17M	$38.34M
B7B4…R3WF	$183.01	12.61M	12.61M	$25.21M
Damb…NZa2	$158.46	12.66M	12.66M	$25.33M
HRia…QNYq	$149.78	12.61M	12.61M	$25.21M
AAzV…x3eL	$136.8	11.87M	11.87M	$23.73M
H3kF…HCpX	$130.97	11.57M	11.57M	$23.14M
AzQ6…xk15	$130.62	12.41M	12.41M	$24.82M
6g5B…mnAM	$126.58	9.13M	9.13M	$18.25M
3Vfz…rGWC	$123.25	11.13M	11.13M	$22.27M
JBM3…E7kG	$120.38	10.98M	10.98M	$21.95M
Eh8n…SdXZ	$120.24	11.51M	11.51M	$23.03M
HEua…rTGz	$120.13	11.61M	11.61M	$23.22M
GAEJ…Z6Fh	$110.37	10.08M	10.08M	$20.16M
qrKZ…7LGu	$109.23	10.31M	10.31M	$20.62M
67ew…WqWB	$108.4	8.71M	8.71M	$17.43M
3puJ…ARiv	$98.38	9.65M	9.65M	$19.31M
J1Pj…ffHL	$96.44	8.19M	8.19M	$16.38M
BTNr…vKeA	$93.53	7.79M	7.79M	$15.57M
Gcbx…2dTg	$93.24	8.37M	8.37M	$16.75M
2SR4…BuQi	$92.69	8.63M	8.63M	$17.25M
AAoW…vEgL	$92.47	7.35M	7.35M	$14.7M
5ZhG…3z1P	$87.57	8.59M	8.59M	$17.19M
B9iX…BzZC	$86.51	7.77M	7.77M	$15.54M
3dQK…HZLm	$84.98	7.54M	7.54M	$15.08M
5Xo4…TvKE	$76.55	6.84M	6.84M	$13.68M
93ym…ohcK	$66.1	4.65M	4.65M	$9.31M
Bnk5…hncT	$65.51	5.79M	5.79M	$11.58M
B2GD…WwX5	$65.34	5.39M	5.39M	$10.78M
Ebhw…J5cQ	$64.33	4.88M	4.88M	$9.76M
5i8r…AbJA	$62.89	6.01M	6.01M	$12.01M
GpCQ…qckp	$57.52	5.49M	5.49M	$10.98M
CbuD…qJHz	$53.11	4.14M	4.14M	$8.28M
CcuB…LXnY	$53.07	4.14M	4.14M	$8.28M
EMcd…W4Ek	$51.7	4.93M	4.93M	$9.85M
D4Gq…y6mf	$51.22	4.89M	4.89M	$9.79M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	71ua…Q9wU	-	$0.18

Get API

ʸᴱ/SOL FAQ

Frequently asked questions about the ʸᴱ/SOL trading pair on Solana

What is the ʸᴱ/SOL trading pair?

ʸᴱ/SOL is a DEX trading pair on Solana where ʸᴱ is swapped against SOL (Solana).

What is the current ʸᴱ/SOL price?

The most recent on-chain trade price for ʸᴱ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ʸᴱ/SOL 24h trading volume?

ʸᴱ/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $2.03K.

What is ʸᴱ?

ʸᴱ is the base token in the ʸᴱ/SOL trading pair on Solana. Its contract address is 3xDkvvMXHxPDyvs1A64t6AjA3YsGnvWTxz7U26rppump. View full ʸᴱ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ʸᴱ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ʸᴱ/SOL have?

ʸᴱ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ʸᴱ/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded ʸᴱ/SOL on Solana. Combined volume is approximately $11.35K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is ʸᴱ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ʸᴱ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ʸᴱ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ʸᴱ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.