What is the grail/WSOL pair?

grail/WSOL is a trading pair on the Solana blockchain. DEXrabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current grail/WSOL price?

Live grail/WSOL prices stream into the chart and trades sections as new on-chain swaps land.

24h DEX volume for grail/WSOL is recomputed from live on-chain trades — refresh for the latest figure.

Price$0.000205

Market Cap$206.29K

FDV$206.29K

Total Supply999.92M

BasegrailQuoteWSOL (Wrapped Solana)DEX Markets4Base contract3x6apz...pump

Price chart loading…

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
7s ago	$0.000206	BUY	0.000958WSOL	$0.08	DAv3…Wrjt	PumpswapUvN1…jjfM
8s ago	$0.000206	SELL	0.001812WSOL	$0.15	4AZS…a4e1	PumpswapUvN1…jjfM
10s ago	$0.000207	BUY	0.000839WSOL	$0.07	8z9H…bxrw	PumpswapUvN1…jjfM
13s ago	$0.000207	BUY	0.000735WSOL	$0.06	67ZD…Ufd6	PumpswapUvN1…jjfM
17s ago	$0.000207	BUY	0.000263WSOL	$0.02	5pnq…Gtir	PumpswapUvN1…jjfM
19s ago	$0.000206	SELL	0.002196WSOL	$0.18	EYzZ…J2Bb	PumpswapUvN1…jjfM
21s ago	$0.000207	BUY	0.000247WSOL	$0.02	BPjz…bfai	PumpswapUvN1…jjfM
24s ago	$0.000207	BUY	0.000554WSOL	$0.05	8Lqv…j9Yf	PumpswapUvN1…jjfM
28s ago	$0.000207	BUY	0.00096WSOL	$0.08	6pr4…vqJE	PumpswapUvN1…jjfM
31s ago	$0.000207	BUY	0.000465WSOL	$0.04	YGQs…cz1R	PumpswapUvN1…jjfM

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	UvN1…jjfM	-	$22.29K
Meteora	4gpy…16LH	-	$8.82K
Meteora	CAg2…h1a1	-	$503.55
Raydium	BfYW…eKyQ	-	$80.54
Meteora	CVvG…xqQq	-	$43.82
Meteora	7BxL…eQo5	-	$11.09
Raydium	3j2F…itzt	-	$1.03
Raydium	8HUw…s3vT	-	$0.99

Trader	Vol(8h), $	Bought	Sold	Side Volume
AgmL…zN51	$12.68K	35.28M	32.2M	$67.48M
7iVC…ECwi	$8.69K	32.41M	15.3M	$47.71M
1eve…ybSM	$7.25K	20.68M	20.68M	$41.35M
BAc2…eb6g	$5.61K	19.25M	12.13M	$31.38M
BhGM…CsX1	$4.78K	0	33.22M	$33.22M
hnu5…1CYN	$4.6K	11.39M	14.5M	$25.89M
6x55…G5jw	$3.66K	10M	10M	$19.99M
5k2d…dTiL	$3.39K	9.22M	9.22M	$18.44M
7DUB…VuqH	$3.07K	0	20.63M	$20.63M
6H4t…sGAe	$2.73K	15.91M	0	$15.91M

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
7s ago	$0.000206	BUY	0.000958WSOL	$0.08	DAv3…Wrjt	PumpswapUvN1…jjfM
8s ago	$0.000206	SELL	0.001812WSOL	$0.15	4AZS…a4e1	PumpswapUvN1…jjfM
10s ago	$0.000207	BUY	0.000839WSOL	$0.07	8z9H…bxrw	PumpswapUvN1…jjfM
13s ago	$0.000207	BUY	0.000735WSOL	$0.06	67ZD…Ufd6	PumpswapUvN1…jjfM
17s ago	$0.000207	BUY	0.000263WSOL	$0.02	5pnq…Gtir	PumpswapUvN1…jjfM
19s ago	$0.000206	SELL	0.002196WSOL	$0.18	EYzZ…J2Bb	PumpswapUvN1…jjfM
21s ago	$0.000207	BUY	0.000247WSOL	$0.02	BPjz…bfai	PumpswapUvN1…jjfM
24s ago	$0.000207	BUY	0.000554WSOL	$0.05	8Lqv…j9Yf	PumpswapUvN1…jjfM
28s ago	$0.000207	BUY	0.00096WSOL	$0.08	6pr4…vqJE	PumpswapUvN1…jjfM
31s ago	$0.000207	BUY	0.000465WSOL	$0.04	YGQs…cz1R	PumpswapUvN1…jjfM

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	UvN1…jjfM	-	$22.29K
Meteora	4gpy…16LH	-	$8.82K
Meteora	CAg2…h1a1	-	$503.55
Raydium	BfYW…eKyQ	-	$80.54
Meteora	CVvG…xqQq	-	$43.82
Meteora	7BxL…eQo5	-	$11.09
Raydium	3j2F…itzt	-	$1.03
Raydium	8HUw…s3vT	-	$0.99