ALONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALONE/WSOL pair on Solana.

About ALONE/WSOL

Base tokenALONE (forever alone)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALONE/WSOL

Total volume$21,550

Buy volume$8,251 (28 trades)

Sell volume$13,299 (22 trades)

Avg trade size$431

Largest trade$7,140

Latest price$0.001388

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 46m 35s ago	$0.001388	BUY	0.000005WSOL	$0.000486	Pumpswap	CaEZ…qFPA
6h 46m 35s ago	$0.001382	SELL	0.000005WSOL	$0.000485	Pumpswap	CaEZ…qFPA
6h 46m 55s ago	$0.002526	BUY	0.000005WSOL	$0.000486	Pumpswap	CaEZ…qFPA
6h 46m 55s ago	$0.002518	SELL	0.000005WSOL	$0.000486	Pumpswap	CaEZ…qFPA
6h 48m 23s ago	$0.01734	BUY	0.000005WSOL	$0.000486	Pumpswap	CaEZ…qFPA
6h 48m 23s ago	$0.000104	SELL	0.0...29WSOL	$0.000003	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01059	BUY	1.77WSOL	$172.02	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01405	SELL	4.87WSOL	$473.95	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01309	BUY	1.31WSOL	$127.07	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01292	BUY	0.54WSOL	$52.64	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01282	BUY	0.4WSOL	$39.02	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01269	BUY	1.04WSOL	$101.37	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01221	BUY	4.02WSOL	$391.21	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01181	BUY	0.26WSOL	$25.78	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01175	BUY	0.41WSOL	$39.97	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01137	BUY	3.71WSOL	$361.36	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01086	BUY	2.08WSOL	$202.79	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01057	BUY	1.23WSOL	$120	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.005357	SELL	73.37WSOL	$7.14K	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01266	SELL	5.03WSOL	$489.68	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01039	BUY	1.72WSOL	$167	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.002767	BUY	6.21WSOL	$604.74	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01014	BUY	3.54WSOL	$344.55	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.00958	BUY	3.1WSOL	$301.19	Pumpswap	CaEZ…qFPA
6h 53m 20s ago	$0.01044	SELL	0.44WSOL	$43.21	Pumpswap	CaEZ…qFPA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$65.53K	48.79M	3M	$51.79M
35ip…Qb3g	$63.55K	731.5K	721.54K	$1.45M
D19z…8xxc	$58.28K	733.73K	794.91K	$1.53M
EgC2…NkgG	$54.07K	843.59K	772.43K	$1.62M
4se6…e46U	$51.88K	532.5K	506.18K	$1.04M
2ub3…aCoc	$51.77K	1.16M	1.06M	$2.22M
86jA…MNQH	$50.71K	521.69K	493.64K	$1.02M
7RKu…xbrp	$49.85K	615.62K	572.47K	$1.19M
7Zse…cXoK	$49.8K	507.69K	513.98K	$1.02M
BRiH…Ltds	$49.28K	518.52K	473.27K	$991.79K
2xY2…LhdV	$49.14K	409.21K	427.33K	$836.54K
FMWm…DoeZ	$48.9K	475.55K	425.2K	$900.75K
8rfr…SyQh	$48.07K	651.4K	513.16K	$1.16M
EPar…PS55	$47.75K	551.56K	583.41K	$1.13M
S6Zz…baU3	$47.38K	707.73K	1.03M	$1.74M
83mU…sxRN	$47.32K	626.62K	789.98K	$1.42M
6Bw2…Akd2	$47.24K	477.22K	465.39K	$942.61K
GZkt…X2zw	$47.22K	466.87K	551.24K	$1.02M
35QL…v4k2	$47.21K	724.57K	690.4K	$1.41M
5fFC…M7Z1	$46.9K	774.68K	615.59K	$1.39M
r8kw…xfbf	$46.9K	448.98K	424.84K	$873.82K
BB6b…ci7D	$46.89K	418.43K	407.7K	$826.13K
8Gex…4aLK	$46.8K	855.07K	722.67K	$1.58M
HduR…BHo9	$46.71K	486.95K	469.14K	$956.08K
AYzA…EzD1	$46.62K	448.04K	430.86K	$878.9K
6DSL…gABv	$46.49K	479.73K	452.28K	$932.01K
Hwru…qcF5	$46.43K	393.47K	380K	$773.46K
H8L4…9F43	$46.27K	379.95K	348.24K	$728.19K
GZXh…KJQD	$46.22K	478.9K	552.61K	$1.03M
7CPe…jkkA	$46.22K	509.45K	503.94K	$1.01M
2mPx…JN1Q	$45.22K	388.68K	589.22K	$977.9K
3qSA…E36S	$45.12K	594.41K	588.84K	$1.18M
8HCp…nCCr	$44.71K	872.07K	909.39K	$1.78M
36zi…vRGP	$44.68K	356.76K	349.23K	$705.99K
AEaW…AXvL	$44.53K	536.5K	450.33K	$986.82K
26Hu…iAcu	$44.21K	446.28K	447.41K	$893.69K
A5Cn…zY8L	$44K	373.24K	410.87K	$784.11K
HmeE…Hx7M	$43.99K	608.38K	615.86K	$1.22M
A5F1…UBSi	$43.94K	426.98K	431.34K	$858.32K
F7g8…KURg	$43.87K	423.91K	411.07K	$834.98K
GwRY…V15p	$43.79K	407.38K	396.66K	$804.05K
6McP…NDVa	$43.65K	520.59K	509.06K	$1.03M
2u1Z…kkP6	$43.42K	336.67K	351.11K	$687.78K
GRcf…uX1e	$43.16K	354.05K	364.79K	$718.84K
Gt6c…odyp	$43.13K	394.23K	381.18K	$775.4K
5YPt…PC3U	$43.12K	347.16K	334.89K	$682.04K
EpM7…ZBto	$43.11K	344.51K	345.52K	$690.02K
CWVh…a2RM	$42.95K	580.47K	452.43K	$1.03M
6oYX…BQL3	$42.59K	407.86K	361.07K	$768.92K
GWcG…xBZu	$42.39K	416.47K	403.02K	$819.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ALONE/WSOL FAQ

Frequently asked questions about the ALONE/WSOL trading pair on Solana

What is the ALONE/WSOL trading pair?

ALONE/WSOL is a DEX trading pair on Solana where ALONE (forever alone) is swapped against WSOL (Wrapped Solana).

What is the current ALONE/WSOL price?

The most recent on-chain trade price for ALONE/WSOL on Solana is $0.001388. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ALONE/WSOL 24h trading volume?

ALONE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $21.55K.

What is ALONE?

ALONE (forever alone) is the base token in the ALONE/WSOL trading pair on Solana. Its contract address is 3wzd3FyppsNdxtbMYTRfx2JyAPU4QqfG7Jg8hWaSP5SY. View full ALONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ALONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALONE/WSOL on Solana. Combined volume is approximately $4.37M. The highest-volume wallet traded approximately $65.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.