QUAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUAI/WSOL pair on Solana.

About QUAI/WSOL

Base tokenQUAI (QUAI NETWORK)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 42m 25s agoSolanaJupiterSELLQUAI
WSOL
1.39M-0.04$3.28200-
14h 25m 25s agoSolanaJupiterBUYQUAI
WSOL
694.11K-0.02$1.68100-
14h 30m 25s agoSolanaJupiterSELLQUAI
WSOL
831.48K-0.02$1.97100-
14h 34m 25s agoSolanaJupiterSELLQUAI
WSOL
33.71K-0.000949$0.08100-
14h 35m 25s agoSolanaJupiterSELLQUAI
WSOL
682.61K-0.02$2.03300-
14h 36m 25s agoSolanaJupiterSELLQUAI
WSOL
382.03-0.00011$0.009323100-
14h 37m 25s agoSolanaJupiterBUYQUAI
WSOL
408.33K-0.12$10100-
14h 38m 25s agoSolanaJupiterBUYQUAI
WSOL
230.16K-0.07$5.5100-
14h 39m 25s agoSolanaJupiterBUYQUAI
WSOL
44.12K-0.01$1.01100-
14h 39m 25s agoSolanaOKXBUYQUAI
WSOL
242.26K-0.06$5.5200-
14h 40m 25s agoSolanaJupiterBUYQUAI
WSOL
382.03-0.0001$0.008422100-
14h 42m 25s agoSolanaJupiterSELLQUAI
WSOL
489.94K-0.12$9.81200-
14h 42m 25s agoSolanaJupiterBUYQUAI
WSOL
67.42K-0.02$1.4200-
14h 45m 25s agoSolanaJupiterSELLQUAI
WSOL
41.91K-0.008924$0.76100-
14h 47m 25s agoSolanaJupiterBUYQUAI
WSOL
83.81K-0.02$1.42200-
14h 47m 25s agoSolanaJupiterSELLQUAI
WSOL
44.7K-0.008636$0.73100-
14h 48m 25s agoSolanaJupiterBUYQUAI
WSOL
89.39K-0.02$1.42200-
14h 49m 25s agoSolanaJupiterBUYQUAI
WSOL
91K-0.02$1.42200-
14h 49m 25s agoSolanaJupiterSELLQUAI
WSOL
45.5K-0.00826$0.7100-
14h 49m 25s agoSolanaOKXSELLQUAI
WSOL
568.39K-0.1$8.43200-
14h 50m 25s agoSolanaOKXBUYQUAI
WSOL
568.39K-0.1$8.4200-
14h 51m 25s agoSolanaJupiterSELLQUAI
WSOL
3.07M-0.51$42.85200-
14h 52m 25s agoSolanaJupiterBUYQUAI
WSOL
3.07M-0.5$42.32200-

QUAI/WSOL FAQ

Frequently asked questions about the QUAI/WSOL trading pair on Solana

What is the QUAI/WSOL trading pair?
QUAI/WSOL is a DEX trading pair on Solana where QUAI (QUAI NETWORK) is swapped against WSOL (Wrapped Solana).
What is QUAI?
QUAI (QUAI NETWORK) is the base token in the QUAI/WSOL trading pair on Solana. Its contract address is 3wpVAqDM4HwAWCP9adAQ3FMmMqcXDxHLsR9tKuZ4pump. View full QUAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.