BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$3,521

Buy volume$1,819 (29 trades)

Sell volume$1,702 (21 trades)

Avg trade size$70

Largest trade$144

Latest price$0.0129

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 41m 58s ago	$0.0129	BUY	0.89WSOL	$74.55	Meteora	Eyy3…xSx6
7h 41m 59s ago	$0.01267	SELL	0.53WSOL	$44.7	Meteora	Eyy3…xSx6
7h 42m 0s ago	$0.0128	BUY	0.34WSOL	$28.51	Meteora	Eyy3…xSx6
7h 42m 1s ago	$0.01191	BUY	1.03WSOL	$86.21	Meteora	Eyy3…xSx6
7h 42m 2s ago	$0.01189	SELL	1WSOL	$83.76	Meteora	Eyy3…xSx6
7h 42m 3s ago	$0.01226	BUY	0.43WSOL	$36.35	Meteora	Eyy3…xSx6
7h 42m 4s ago	$0.01263	SELL	1.03WSOL	$86.21	Meteora	Eyy3…xSx6
7h 42m 7s ago	$0.01236	BUY	1.44WSOL	$120.61	Meteora	Eyy3…xSx6
7h 42m 7s ago	$0.01173	SELL	0.43WSOL	$35.77	Meteora	Eyy3…xSx6
7h 42m 10s ago	$0.0116	BUY	0.63WSOL	$52.81	Meteora	Eyy3…xSx6
7h 42m 10s ago	$0.01219	SELL	1.6WSOL	$133.7	Meteora	Eyy3…xSx6
7h 42m 12s ago	$0.01264	BUY	0.93WSOL	$78	Meteora	Eyy3…xSx6
7h 42m 13s ago	$0.01264	SELL	0.93WSOL	$78	Meteora	Eyy3…xSx6
7h 42m 15s ago	$0.01272	BUY	0.8WSOL	$67.22	Meteora	Eyy3…xSx6
7h 42m 16s ago	$0.01245	SELL	0.38WSOL	$31.44	Meteora	Eyy3…xSx6
7h 42m 18s ago	$0.01244	BUY	0.38WSOL	$32.07	Meteora	Eyy3…xSx6
7h 42m 18s ago	$0.01323	SELL	1.61WSOL	$134.66	Meteora	Eyy3…xSx6
7h 42m 22s ago	$0.01498	SELL	0.92WSOL	$77.33	Meteora	Eyy3…xSx6
7h 42m 22s ago	$0.01466	BUY	1.37WSOL	$114.43	Meteora	Eyy3…xSx6
7h 42m 24s ago	$0.01335	BUY	0.57WSOL	$47.84	Meteora	Eyy3…xSx6
7h 42m 24s ago	$0.01401	SELL	1.58WSOL	$132.33	Meteora	Eyy3…xSx6
7h 42m 26s ago	$0.01446	BUY	0.95WSOL	$79.41	Meteora	Eyy3…xSx6
7h 42m 27s ago	$0.01345	BUY	0.53WSOL	$44.67	Meteora	Eyy3…xSx6
7h 42m 27s ago	$0.01348	SELL	0.57WSOL	$47.84	Meteora	Eyy3…xSx6
7h 42m 29s ago	$0.01366	BUY	0.31WSOL	$25.65	Meteora	Eyy3…xSx6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HfY9…vsxA	$30.19K	49.97M	122.58K	$50.09M
9GiY…ibNB	$3.73K	17.18K	17.72K	$34.9K
5ZfY…BYvr	$3.41K	21.54K	21.47K	$43.01K
DTsC…yDwS	$3.4K	1.73K	1.31K	$3.04K
7fUA…2Tab	$3.31K	1.86K	1.44K	$3.3K
EQGA…XcUW	$3.3K	8.84K	10.38K	$19.21K
6bYV…SKM3	$3.2K	14.68K	12.57K	$27.25K
6DkV…yUkq	$3.13K	12.2K	11.27K	$23.48K
2xpN…meJV	$3.07K	1.62K	1.59K	$3.21K
6xGo…vXaZ	$3.02K	1.26K	1.07K	$2.33K
9YGh…SKsD	$2.88K	12.89K	14.38K	$27.27K
9osW…KjNC	$2.78K	10.05K	11.67K	$21.72K
ExHz…3GYB	$2.77K	5.17K	5.65K	$10.82K
4eeE…Z1v9	$2.72K	11.59K	12.02K	$23.61K
A354…5py7	$2.7K	1.18K	1.02K	$2.2K
4gGE…m3LY	$2.56K	942.54	749.78	$1.69K
Y414…fFw9	$2.54K	3.33K	4.81K	$8.14K
HgVe…XjgY	$2.5K	16.84K	16.86K	$33.7K
GrEd…cHCS	$2.47K	11.34K	12.15K	$23.49K
CMCR…H6FD	$2.47K	14.69K	12.14K	$26.83K
9NCZ…Q72j	$2.45K	16.34K	16.53K	$32.87K
D7nd…uYNT	$2.45K	803.77	675.78	$1.48K
Bk62…4bRa	$2.44K	31.3K	31.62K	$62.92K
CjgL…AYLz	$2.38K	22.15K	22.34K	$44.49K
8ac5…P4dF	$2.3K	13.53K	12.54K	$26.07K
9AwD…52r4	$2.3K	11.44K	12.24K	$23.68K
Ht7o…PWvR	$2.26K	10.52K	9.74K	$20.26K
B4pE…W1U1	$2.2K	890.46	1.04K	$1.93K
Akyi…Rfi3	$2.17K	1.21K	1.56K	$2.78K
274Q…Xsik	$2.1K	10.82K	11.95K	$22.78K
Crud…Q8ja	$2.08K	10.13K	9.27K	$19.39K
FVSm…1WpW	$2.06K	11.4K	10.61K	$22.01K
GVrG…ndP1	$2.05K	1.6K	1.5K	$3.1K
DXec…kfzV	$2.04K	693.38	692.16	$1.39K
3yjW…nj5e	$2.04K	684.73	4.22K	$4.91K
Csvg…EjP7	$1.99K	2.23K	2.34K	$4.57K
7D21…HxvN	$1.99K	4.5K	4.18K	$8.67K
m6FT…EHze	$1.99K	21.34K	22.18K	$43.52K
EABo…7bqU	$1.99K	767.64	962.82	$1.73K
9qkH…BnKr	$1.99K	2.62K	630.19	$3.25K
GKiC…YEsx	$1.98K	1.04K	759.4	$1.79K
A8vs…ZbFm	$1.96K	1.1K	666.02	$1.76K
2h4M…rexy	$1.95K	911.49	502.49	$1.41K
ESTR…uehD	$1.93K	550.91	541.9	$1.09K
R74m…kjTs	$1.93K	573.12	462.58	$1.04K
EzAh…PiNM	$1.9K	4.12K	5.19K	$9.31K
63jb…jPj4	$1.88K	630.04	527.83	$1.16K
G2fw…L9xJ	$1.8K	667.86	607.71	$1.28K
FN5D…mWZd	$1.79K	1.03K	1.24K	$2.27K
GbRf…TUdk	$1.78K	8.94K	9.06K	$18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.0129. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.52K.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 3wTbvSAs9skAuzQW1ujACTUmoi4cn8YpC8mAmKJpP9R5. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $221.75K. The highest-volume wallet traded approximately $30.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.