Simon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Simon/SOL pair on Solana.

About Simon/SOL

Base tokenSimon (The Alien Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Simon/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Simon/SOL

Total volume$1,782

Buy volume$476 (18 trades)

Sell volume$1,306 (32 trades)

Avg trade size$36

Largest trade$150

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 1m 24s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	Ftn2…SWX9
6h 2m 6s ago	$0.000002	SELL	0.000509SOL	$0.04	Pumpfun	Ftn2…SWX9
6h 3m 15s ago	$0.000002	SELL	0.17SOL	$14.91	Pumpfun	Ftn2…SWX9
6h 3m 16s ago	$0.000002	SELL	0.48SOL	$41.87	Pumpfun	Ftn2…SWX9
6h 3m 33s ago	$0.000003	SELL	0.17SOL	$15.1	Pumpfun	Ftn2…SWX9
6h 3m 33s ago	$0.000003	BUY	0.5SOL	$42.88	Pumpfun	Ftn2…SWX9
6h 3m 33s ago	$0.000003	SELL	0.56SOL	$48.59	Pumpfun	Ftn2…SWX9
6h 3m 33s ago	$0.000003	SELL	0.12SOL	$10.69	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000003	SELL	0.87SOL	$74.89	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000003	SELL	1.13SOL	$98.04	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000003	SELL	0.98SOL	$85.19	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000003	SELL	0.72SOL	$62.42	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000003	SELL	0.83SOL	$71.55	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000003	SELL	0.83SOL	$71.5	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000004	SELL	0.99SOL	$85.9	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000004	SELL	1SOL	$86.22	Pumpfun	Ftn2…SWX9
6h 3m 34s ago	$0.000004	SELL	0.98SOL	$84.97	Pumpfun	Ftn2…SWX9
6h 3m 36s ago	$0.000004	SELL	1.74SOL	$150.48	Pumpfun	Ftn2…SWX9
6h 3m 36s ago	$0.000005	SELL	0.009701SOL	$0.84	Pumpfun	Ftn2…SWX9
6h 3m 37s ago	$0.000005	SELL	0.24SOL	$20.5	Pumpfun	Ftn2…SWX9
6h 3m 37s ago	$0.000005	BUY	0.05SOL	$4.29	Pumpfun	Ftn2…SWX9
6h 3m 37s ago	$0.000005	SELL	0.22SOL	$18.81	Pumpfun	Ftn2…SWX9
6h 3m 39s ago	$0.000005	BUY	0.05SOL	$4.31	Pumpfun	Ftn2…SWX9
6h 3m 39s ago	$0.000005	SELL	0.07SOL	$6.41	Pumpfun	Ftn2…SWX9
6h 3m 40s ago	$0.000005	SELL	0.0...603SOL	$0.000052	Pumpfun	Ftn2…SWX9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
25jZ…tkxG	$657.18	96.45M	96.45M	$192.9M
3wjy…vnmz	$411.66	46.16M	46.16M	$92.32M
DF9M…vkM4	$304.6	40.65M	40.65M	$81.3M
HoCe…mPCL	$205.59	34.8M	34.8M	$69.6M
CRRa…4ee6	$200.57	24.18M	24.18M	$48.36M
FoCw…oekp	$181.1	23.53M	23.53M	$47.05M
EuKb…6649	$178.92	28.35M	28.35M	$56.69M
4jiy…C4PW	$175.85	22.62M	22.62M	$45.25M
CAgS…UjWB	$171.98	22.38M	22.38M	$44.77M
5qmu…7nMK	$168.63	20.59M	20.59M	$41.18M
C6GY…GzxC	$166.51	27.01M	27.01M	$54.03M
Ehru…hXh2	$161.3	20.94M	20.94M	$41.89M
8gCJ…bhcF	$160.62	19.74M	19.74M	$39.48M
DzRq…CQft	$131.32	15.57M	15.57M	$31.13M
G1Wj…raah	$130.49	19.34M	19.34M	$38.68M
CMM5…wEz7	$84.75	16.9M	16.9M	$33.79M
ayaC…DGBD	$84.36	9.84M	9.84M	$19.69M
H3n5…YeUq	$71.21	8.09M	8.09M	$16.17M
BnHZ…obKC	$64.4	9.4M	9.4M	$18.8M
haqq…QgWq	$42.43	5.09M	5.09M	$10.19M
7Qxx…xYdT	$40.82	4.44M	4.44M	$8.88M
2Qhb…NjMf	$40.63	6.15M	6.15M	$12.29M
7RTf…QyGH	$40.5	5.96M	5.96M	$11.93M
76yG…Dimu	$37.53	4.23M	4.23M	$8.46M
99GP…cXcj	$35.91	4.12M	4.12M	$8.24M
GpWz…u18g	$28	4.16M	4.16M	$8.32M
B1no…vPRD	$25.31	2.94M	2.94M	$5.88M
9Uq8…2xT8	$18.11	2.21M	2.21M	$4.42M
2GbD…LXXN	$15.04	1.66M	1.66M	$3.33M
7cL7…dkcA	$12.16	1.39M	1.39M	$2.77M
Chdm…4xcX	$8.64	2.02M	0	$2.02M
Etrk…PTMJ	$7.55	886.89K	886.89K	$1.77M
64aY…xM3t	$6.49	913.25K	913.25K	$1.83M
DDDD…3R5R	$1.77	207.53K	207.53K	$415.07K
6M9g…weSR	$1.65	185K	185K	$369.99K
fvQA…QTmh	$0.57	71.53K	71.53K	$143.06K
A79i…75QN	$0.13	18.27K	18.27K	$36.54K
7qvL…9pWA	$0.02	2.87K	2.87K	$5.74K
Es9z…aR2q	$0.02	2.17K	2.17K	$4.35K
5aYM…5nWY	$0.000097	11.24	11.24	$22.47
79Ej…HZNx	$0.000006	1.08	1.08	$2.15

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ftn2…SWX9	-	$5.06

Get API

Simon/SOL FAQ

Frequently asked questions about the Simon/SOL trading pair on Solana

What is the Simon/SOL trading pair?

Simon/SOL is a DEX trading pair on Solana where Simon (The Alien Dog) is swapped against SOL (Solana).

What is the current Simon/SOL price?

The most recent on-chain trade price for Simon/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Simon/SOL 24h trading volume?

Simon/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.78K.

What is Simon?

Simon (The Alien Dog) is the base token in the Simon/SOL trading pair on Solana. Its contract address is 3wNJoRsgH9v9PnoYRDDG5tR4NxgLqwvmQf9eohtAAPFm. View full Simon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Simon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Simon/SOL have?

Simon/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Simon/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded Simon/SOL on Solana. Combined volume is approximately $4.07K. The highest-volume wallet traded approximately $657.18. Use the Top Traders tab to identify whales and track smart money flows.

Is Simon/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Simon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Simon/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Simon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.