SBTI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBTI/WSOL pair on Solana.

About SBTI/WSOL

Base tokenSBTI (SBTI来了)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:59:00SolanaMeteoraSELLSBTI
WSOL
967.01K-0.000002$0.000213100
498y…3QBa
10/04 08:59:00SolanaMeteoraBUYSBTI
WSOL
1.03B-0.003498$0.29700
498y…3QBa
10/04 08:59:00SolanaMeteoraSELLSBTI
WSOL
1.57B-0.21$17.22600
498y…3QBa
10/04 08:58:00SolanaMeteoraBUYSBTI
WSOL
61.18K-0.36$29.66600
498y…3QBa
10/04 08:58:00SolanaMeteoraSELLSBTI
WSOL
1.56M-1.79$148.4500
498y…3QBa
10/04 08:57:00SolanaMeteoraSELLSBTI
WSOL
10.21K-0.1$8.18900
498y…3QBa
10/04 08:57:00SolanaMeteoraBUYSBTI
WSOL
88.13K-0.88$72.92700
498y…3QBa
10/04 08:56:00SolanaMeteoraSELLSBTI
WSOL
10.13K-0.09$7.28800
498y…3QBa
10/04 08:56:00SolanaMeteoraBUYSBTI
WSOL
242.94K-2.19$181.561800
498y…3QBa
10/04 08:55:00SolanaMeteoraBUYSBTI
WSOL
103.53K-0.85$70.83600
498y…3QBa
10/04 08:55:00SolanaMeteoraSELLSBTI
WSOL
19.24K-0.16$13.251600
498y…3QBa
10/04 08:54:00SolanaMeteoraBUYSBTI
WSOL
150.47K-1.13$93.821000
498y…3QBa
10/04 08:54:00SolanaMeteoraSELLSBTI
WSOL
12.05K-0.09$7.311100
498y…3QBa
10/04 08:53:00SolanaMeteoraBUYSBTI
WSOL
70.41K-0.5$41.07600
498y…3QBa
10/04 08:53:00SolanaMeteoraSELLSBTI
WSOL
17.09K-0.12$9.92900
498y…3QBa
10/04 08:52:00SolanaMeteoraSELLSBTI
WSOL
15.16K-0.1$8.55900
498y…3QBa
10/04 08:52:00SolanaMeteoraBUYSBTI
WSOL
39.84K-0.27$22.5200
498y…3QBa
10/04 08:51:00SolanaMeteoraBUYSBTI
WSOL
166.74K-1.04$86.38900
498y…3QBa
10/04 08:51:00SolanaMeteoraSELLSBTI
WSOL
7.07K-0.05$3.8500
498y…3QBa
10/04 08:51:00SolanaOKXBUYSBTI
WSOL
1.5K-0.009915$0.82100-
10/04 08:50:00SolanaMeteoraSELLSBTI
WSOL
1.48K-0.008561$0.71100
498y…3QBa
10/04 08:50:00SolanaMeteoraSELLSBTI
WSOL
62.31K-0.31$25.3300
ELer…4yPx
10/04 08:50:00SolanaMeteoraBUYSBTI
WSOL
170.9K-0.92$76.28300
498y…3QBa
10/04 08:50:00SolanaMeteoraBUYSBTI
WSOL
261.54K-1.31$108.531300
ELer…4yPx
10/04 08:49:00SolanaMeteoraSELLSBTI
WSOL
164.32K-0.8$66.39800
ELer…4yPx
10/04 08:49:00SolanaMeteoraBUYSBTI
WSOL
235.31K-1.17$96.961400
ELer…4yPx
10/04 08:48:00SolanaMeteoraSELLSBTI
WSOL
324.54K-1.58$131.06800
ELer…4yPx
10/04 08:48:00SolanaMeteoraBUYSBTI
WSOL
257.34K-1.28$106.071300
ELer…4yPx
10/04 08:47:00SolanaMeteoraSELLSBTI
WSOL
167.05K-0.82$67.56500
ELer…4yPx
10/04 08:47:00SolanaMeteoraBUYSBTI
WSOL
283.73K-1.41$116.851400
ELer…4yPx
10/04 08:46:00SolanaMeteoraBUYSBTI
WSOL
263.94K-1.31$108.561400
ELer…4yPx
10/04 08:46:00SolanaMeteoraSELLSBTI
WSOL
274.24K-1.33$110.54400
ELer…4yPx
10/04 08:45:00SolanaMeteoraSELLSBTI
WSOL
67.17K-0.32$26.18900
ELer…4yPx
10/04 08:45:00SolanaMeteoraBUYSBTI
WSOL
673.9K-3.26$270.321300
ELer…4yPx
10/04 08:44:00SolanaMeteoraBUYSBTI
WSOL
1.39M-6.35$526.221200
ELer…4yPx
10/04 08:44:00SolanaMeteoraSELLSBTI
WSOL
53.98K-0.24$20.12700
ELer…4yPx
10/04 08:43:00SolanaMeteoraBUYSBTI
WSOL
313.82K-1.36$112.7200
ELer…4yPx

SBTI/WSOL FAQ

Frequently asked questions about the SBTI/WSOL trading pair on Solana

What is the SBTI/WSOL trading pair?
SBTI/WSOL is a DEX trading pair on Solana where SBTI (SBTI来了) is swapped against WSOL (Wrapped Solana).
What is SBTI?
SBTI (SBTI来了) is the base token in the SBTI/WSOL trading pair on Solana. Its contract address is 3wJUv4cojRhSyxPDkihyFHJwtxyfcvFQVgw5DP6rBj8V. View full SBTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SBTI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SBTI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SBTI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SBTI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBTI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.