PepeShark/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PepeShark/WSOL pair on Solana.

About PepeShark/WSOL

Base tokenPepeShark (Pepe Shark)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PepeShark/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
F7sX…VKRK
-$2.02K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 15m 7s agoSolanaPumpswapSELLPepeShark
WSOL
3M-0.1$8.2100
F7sX…VKRK
07/04 22:59:00SolanaJupiterSELLPepeShark
WSOL
1.89M-0.06$5.25100-
07/04 22:59:00SolanaPumpswapSELLPepeShark
WSOL
1.89M-0.06$5.25100
F7sX…VKRK
07/04 22:58:00SolanaPumpswapSELLPepeShark
WSOL
1.31M-0.04$3.63100
F7sX…VKRK
07/04 22:58:00SolanaMeteoraSELLPepeShark
WSOL
673.09K-0.02$1.9100
EG3B…vNYi
07/04 22:58:00SolanaOKXSELLPepeShark
WSOL
1.98M-0.07$5.53100-
29/03 19:34:00SolanaMeteoraSELLPepeShark
WSOL
366.36-0.000012$0.001011100
EG3B…vNYi
27/03 09:34:00SolanaMeteoraSELLPepeShark
WSOL
81.56K-0.002763$0.23100
EG3B…vNYi
27/03 09:34:00SolanaPumpswapBUYPepeShark
WSOL
81.56K-0.002725$0.23100
F7sX…VKRK
27/03 09:34:00SolanaPumpswapSELLPepeShark
WSOL
1.32M-0.04$3.72100
F7sX…VKRK
27/03 05:06:00SolanaMeteoraSELLPepeShark
WSOL
760.76K-0.03$2.26300
EG3B…vNYi
27/03 05:06:00SolanaPumpswapSELLPepeShark
WSOL
12.14M-0.41$35.09100
F7sX…VKRK
27/03 05:06:00SolanaPumpswapBUYPepeShark
WSOL
760.76K-0.03$2.19300
F7sX…VKRK
25/03 03:57:00SolanaPumpswapSELLPepeShark
WSOL
55.89M-2.06$188.66100
F7sX…VKRK
25/03 03:57:00SolanaJupiterSELLPepeShark
WSOL
55.89M-2.06$188.66100-
25/03 03:57:00SolanaPumpswapBUYPepeShark
WSOL
2.72M-0.09$8.62100
F7sX…VKRK
25/03 03:57:00SolanaMeteoraSELLPepeShark
WSOL
2.72M-0.1$9.3100
EG3B…vNYi
24/03 09:36:00SolanaPumpswapBUYPepeShark
WSOL
1.32M-0.05$4.91100
F7sX…VKRK
24/03 01:00:00SolanaMeteoraBUYPepeShark
WSOL
1.78M-0.07$6.27100
EG3B…vNYi
24/03 01:00:00SolanaPumpswapSELLPepeShark
WSOL
1.78M-0.07$6.46100
F7sX…VKRK
24/03 01:00:00SolanaPumpswapBUYPepeShark
WSOL
26.22M-1.02$92.74100
F7sX…VKRK
23/03 15:00:00SolanaPumpswapSELLPepeShark
WSOL
351.82K-0.01$1.19100
F7sX…VKRK
23/03 12:36:00SolanaPumpswapBUYPepeShark
WSOL
472.44K-0.02$1.6200
F7sX…VKRK
23/03 12:35:00SolanaPumpswapBUYPepeShark
WSOL
29.2M-1.05$94.94200
F7sX…VKRK
23/03 12:35:00SolanaMeteoraBUYPepeShark
WSOL
946.98K-0.03$3.12100
EG3B…vNYi
23/03 12:35:00SolanaPumpswapSELLPepeShark
WSOL
946.98K-0.04$3.17100
F7sX…VKRK
22/03 01:36:00SolanaPumpswapSELLPepeShark
WSOL
656.14K-0.02$1.95100
F7sX…VKRK
22/03 01:36:00SolanaJupiterSELLPepeShark
WSOL
656.14K-0.02$1.95100-
21/03 18:28:00SolanaPumpswapBUYPepeShark
WSOL
800.53K-0.03$2.48200
F7sX…VKRK
21/03 18:28:00SolanaJupiterSELLPepeShark
WSOL
22.8M-0.8$71.93100-
21/03 18:28:00SolanaMeteoraSELLPepeShark
WSOL
800.53K-0.03$2.55200
EG3B…vNYi
21/03 18:28:00SolanaPumpswapSELLPepeShark
WSOL
22.8M-0.8$71.93100
F7sX…VKRK
20/03 22:52:00SolanaMeteoraSELLPepeShark
WSOL
8.61K-0.000315$0.03100
EG3B…vNYi
20/03 22:52:00SolanaPumpswapSELLPepeShark
WSOL
421.97K-0.02$1.39100
F7sX…VKRK
20/03 20:26:00SolanaMeteoraBUYPepeShark
WSOL
434.27K-0.02$1.43100
EG3B…vNYi
20/03 18:46:00SolanaPumpswapBUYPepeShark
WSOL
23.16M-0.83$73.74100
F7sX…VKRK
20/03 18:46:00SolanaJupiterBUYPepeShark
WSOL
23.16M-0.84$74.64100-
20/03 18:46:00SolanaPumpswapSELLPepeShark
WSOL
929.08K-0.03$3.02100
F7sX…VKRK
20/03 18:46:00SolanaMeteoraBUYPepeShark
WSOL
929.08K-0.03$2.95100
EG3B…vNYi
20/03 18:42:00SolanaJupiterBUYPepeShark
WSOL
368.02-0.000013$0.001148100-
20/03 18:42:00SolanaPumpswapBUYPepeShark
WSOL
368.02-0.000013$0.001134100
F7sX…VKRK
20/03 17:59:00SolanaPumpswapBUYPepeShark
WSOL
632.94K-0.02$1.94100
F7sX…VKRK
20/03 17:39:00SolanaPumpswapBUYPepeShark
WSOL
1.28M-0.04$3.91100
F7sX…VKRK
20/03 17:39:00SolanaMeteoraBUYPepeShark
WSOL
320.81K-0.01$0.99100
EG3B…vNYi
20/03 10:36:00SolanaMeteoraSELLPepeShark
WSOL
455K-0.02$1.39100
EG3B…vNYi
20/03 10:36:00SolanaPumpswapSELLPepeShark
WSOL
4.1M-0.14$12.56100
F7sX…VKRK
20/03 10:36:00SolanaOKXSELLPepeShark
WSOL
4.55M-0.15$13.84100-
20/03 01:42:00SolanaJupiterSELLPepeShark
WSOL
3M-0.1$9.32100-
20/03 01:42:00SolanaPumpswapSELLPepeShark
WSOL
3M-0.1$9.32100
F7sX…VKRK
20/03 01:40:00SolanaPumpswapSELLPepeShark
WSOL
3.27M-0.11$10.26100
F7sX…VKRK

PepeShark/WSOL FAQ

Frequently asked questions about the PepeShark/WSOL trading pair on Solana

What is the PepeShark/WSOL trading pair?
PepeShark/WSOL is a DEX trading pair on Solana where PepeShark (Pepe Shark) is swapped against WSOL (Wrapped Solana).
What is PepeShark?
PepeShark (Pepe Shark) is the base token in the PepeShark/WSOL trading pair on Solana. Its contract address is 3wEJgPscUYm8aQbCjmL3YJhA3cTGZJ17VxfHzhiqpump. View full PepeShark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PepeShark/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PepeShark/WSOL have?
PepeShark/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PepeShark/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PepeShark/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PepeShark/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PepeShark/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.