LilyBux/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LilyBux/WSOL pair on Solana.

About LilyBux/WSOL

Base tokenLilyBux

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LilyBux/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LilyBux/WSOL

Total volume$3,636

Buy volume$2,574 (31 trades)

Sell volume$1,061 (19 trades)

Avg trade size$73

Largest trade$875

Latest price$0.000075

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.8% · Sell 29.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 34s ago	$0.000075	SELL	0.03WSOL	$2.32	Jupiter	-
33m 34s ago	$0.000075	SELL	0.03WSOL	$2.32	Pumpswap	2RhB…qHDQ
46m 27s ago	$0.000075	SELL	0.43WSOL	$38.59	Pumpswap	2RhB…qHDQ
46m 29s ago	$0.000075	SELL	0.002911WSOL	$0.26	Pumpswap	2RhB…qHDQ
46m 29s ago	$0.000075	SELL	0.002901WSOL	$0.26	Pumpswap	2RhB…qHDQ
51m 32s ago	$0.000076	SELL	0.44WSOL	$38.84	Pumpswap	2RhB…qHDQ
51m 33s ago	$0.000077	BUY	0.00297WSOL	$0.26	Pumpswap	2RhB…qHDQ
51m 33s ago	$0.000077	BUY	0.002961WSOL	$0.26	Pumpswap	2RhB…qHDQ
51m 34s ago	$0.000072	BUY	8.34WSOL	$743.02	Pumpswap	2RhB…qHDQ
1h 13m 54s ago	$0.000068	SELL	0.52WSOL	$46.55	Pumpswap	2RhB…qHDQ
1h 13m 55s ago	$0.000069	SELL	0.55WSOL	$48.81	Pumpswap	2RhB…qHDQ
1h 13m 55s ago	$0.000068	SELL	1.27WSOL	$113.54	Pumpswap	2RhB…qHDQ
1h 13m 57s ago	$0.00007	SELL	0.9WSOL	$80.14	Pumpswap	2RhB…qHDQ
1h 14m 0s ago	$0.000071	BUY	1.32WSOL	$117.65	Pumpswap	2RhB…qHDQ
1h 14m 0s ago	$0.000065	BUY	9.8WSOL	$875.42	Pumpswap	2RhB…qHDQ
1h 45m 36s ago	$0.00006	SELL	0.00578WSOL	$0.52	Pumpswap	2RhB…qHDQ
1h 55m 43s ago	$0.00006	SELL	0.19WSOL	$16.77	Pumpswap	2RhB…qHDQ
2h 2m 37s ago	$0.00006	SELL	0.02WSOL	$1.93	Pumpswap	2RhB…qHDQ
2h 40m 36s ago	$0.000061	BUY	0.1WSOL	$8.92	Pumpswap	2RhB…qHDQ
2h 40m 37s ago	$0.000061	BUY	0.1WSOL	$8.92	Pumpswap	2RhB…qHDQ
2h 40m 38s ago	$0.000061	BUY	0.49WSOL	$44.59	Pumpswap	2RhB…qHDQ
2h 40m 38s ago	$0.000061	BUY	0.1WSOL	$8.92	Pumpswap	2RhB…qHDQ
2h 40m 43s ago	$0.00006	BUY	0.99WSOL	$89.19	Pumpswap	2RhB…qHDQ
2h 40m 44s ago	$0.000059	BUY	0.99WSOL	$89.19	Pumpswap	2RhB…qHDQ
2h 40m 45s ago	$0.000058	BUY	0.99WSOL	$89.19	Pumpswap	2RhB…qHDQ
2h 40m 45s ago	$0.000057	BUY	0.99WSOL	$89.19	Pumpswap	2RhB…qHDQ
2h 40m 46s ago	$0.000056	BUY	0.99WSOL	$89.19	Pumpswap	2RhB…qHDQ
2h 46m 35s ago	$0.000058	SELL	5.75WSOL	$519.21	Pumpswap	2RhB…qHDQ
2h 50m 30s ago	$0.000061	BUY	0.1WSOL	$8.93	Pumpswap	2RhB…qHDQ
2h 50m 34s ago	$0.000061	BUY	0.1WSOL	$8.93	Pumpswap	2RhB…qHDQ
2h 52m 24s ago	$0.000061	BUY	0.1WSOL	$8.94	Pumpswap	2RhB…qHDQ
2h 52m 44s ago	$0.000061	BUY	0.1WSOL	$8.94	Pumpswap	2RhB…qHDQ
2h 52m 47s ago	$0.000061	BUY	0.1WSOL	$8.94	Pumpswap	2RhB…qHDQ
2h 52m 49s ago	$0.000061	BUY	0.1WSOL	$8.94	Pumpswap	2RhB…qHDQ
3h 8m 39s ago	$0.00006	SELL	0.11WSOL	$10.1	Pumpswap	2RhB…qHDQ
3h 11m 37s ago	$0.00006	SELL	0.008078WSOL	$0.73	Pumpswap	2RhB…qHDQ
3h 14m 29s ago	$0.000061	BUY	0.1WSOL	$8.93	Pumpswap	2RhB…qHDQ
3h 17m 9s ago	$0.000061	BUY	0.1WSOL	$8.92	Pumpswap	2RhB…qHDQ
3h 17m 12s ago	$0.000061	BUY	0.1WSOL	$8.92	Pumpswap	2RhB…qHDQ
3h 19m 50s ago	$0.00006	BUY	0.49WSOL	$44.56	Pumpswap	2RhB…qHDQ
3h 21m 43s ago	$0.000059	BUY	0.99WSOL	$89.11	Pumpswap	2RhB…qHDQ
3h 32m 26s ago	$0.000059	BUY	0.49WSOL	$44.37	Pumpswap	2RhB…qHDQ
3h 32m 38s ago	$0.000058	BUY	0.49WSOL	$44.37	Pumpswap	2RhB…qHDQ
3h 33m 23s ago	$0.000058	BUY	0.05WSOL	$4.44	Pumpswap	2RhB…qHDQ
3h 50m 25s ago	$0.000058	BUY	0.05WSOL	$4.44	Pumpswap	2RhB…qHDQ
3h 58m 7s ago	$0.000058	SELL	0.99WSOL	$89.3	Pumpswap	2RhB…qHDQ
4h 1m 51s ago	$0.000059	BUY	0.05WSOL	$4.45	Pumpswap	2RhB…qHDQ
4h 1m 54s ago	$0.000059	BUY	0.05WSOL	$4.45	Pumpswap	2RhB…qHDQ
4h 3m 56s ago	$0.000058	SELL	0.32WSOL	$29.05	Pumpswap	2RhB…qHDQ
4h 7m 31s ago	$0.000058	SELL	0.24WSOL	$21.86	Pumpswap	2RhB…qHDQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.21K	33	$0.0001	0.00%	+3.50%	+24.80%
Jupiter	$2.32	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.88K	4.78M	17M	$21.78M
8K23…Rcaz	$1.69K	12.47M	11.51M	$23.98M
6HMm…1ynb	$1.53K	16.56M	9.01M	$25.58M
GkDV…fTs6	$1.5K	10.28M	10.06M	$20.34M
Rv2L…Lrhx	$875.42	13.45M	0	$13.45M
y9uA…i3e8	$817.36	0	15.03M	$15.03M
94Yu…cyTR	$788.56	4.08M	4.08M	$8.16M
FwBb…LmRm	$547.2	5.77M	0	$5.77M
9h1W…4cUL	$546.35	0	5.83M	$5.83M
HVXA…WuG4	$409.2	0	4.69M	$4.69M
AqYB…G14A	$361.14	0	5.07M	$5.07M
1eve…ybSM	$337.17	2.48M	2.55M	$5.03M
4vji…Yhxe	$305.56	1.86M	1.86M	$3.71M
2BsW…5m7f	$297.19	4.11M	0	$4.11M
Gps2…iEpp	$296.88	3.84M	0	$3.84M
7h5V…euDp	$244.84	1.66M	2.17M	$3.83M
EJfG…69DS	$236.35	0	2.39M	$2.39M
CFUa…G2oP	$224.4	1.71M	1.3M	$3M
9U2d…YAyu	$224.38	2.52M	0	$2.52M
4imW…yhpT	$188.79	1.69M	1.69M	$3.39M
4EH9…vNB8	$169.47	1.55M	1.55M	$3.1M
8k24…xoTg	$90.74	769.58K	769.58K	$1.54M
H8sm…P6Q8	$86.96	496.97K	496.97K	$993.93K
9sBZ…3Bo7	$84.72	440.31K	440.31K	$880.63K
CMkD…d4mb	$83.16	689.39K	689.39K	$1.38M
Braw…dKE5	$81.25	0	1.58M	$1.58M
4EiM…UPfG	$78.04	893.86K	0	$893.86K
8CBg…GQBh	$78.04	904.45K	0	$904.45K
74oW…dvbc	$53.1	0	659.72K	$659.72K
2tYc…9DJc	$48.81	0	703.36K	$703.36K
ABYy…R2VA	$44.05	440.93K	0	$440.93K
86yY…VUPU	$42.32	0	488K	$488K
63Jo…sJrT	$41.63	374.43K	374.43K	$748.86K
GzAK…zLyY	$34.09	329.4K	329.4K	$658.81K
7KTB…bfab	$31.42	209.26K	209.26K	$418.53K
F9bB…cAZZ	$29.58	0	302.72K	$302.72K
3n5M…7QQa	$29.05	0	500K	$500K
GJgD…v7e9	$29.04	0	358.77K	$358.77K
BMGK…fPzY	$25.65	0	493.3K	$493.3K
Dv4S…PuTo	$18.84	168.52K	168.52K	$337.04K
AZxz…Rxkm	$16.99	193.21K	0	$193.21K
Gf3J…bKYZ	$16.77	0	281.5K	$281.5K
ECDP…EPFM	$15.6	0	302.94K	$302.94K
Co2z…SH1y	$15.58	77.64K	77.64K	$155.27K
5DgS…ihX8	$15.37	168.21K	0	$168.21K
GqRu…87T7	$10.71	0	120.99K	$120.99K
2X5p…L2Ju	$8.78	96.25K	0	$96.25K
9PJT…2bTp	$8.48	0	161.05K	$161.05K
Bqq5…WSZ6	$8.34	0	93.57K	$93.57K
3qTP…cUFu	$7.05	0	135.96K	$135.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2RhB…qHDQ	-	$12.48K

Get API

LilyBux/WSOL FAQ

Frequently asked questions about the LilyBux/WSOL trading pair on Solana

What is the LilyBux/WSOL trading pair?

LilyBux/WSOL is a DEX trading pair on Solana where LilyBux is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LilyBux/WSOL price?

The most recent on-chain trade price for LilyBux/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.21K.

What is the LilyBux/WSOL price change?

Based on the highest-volume DEX market for LilyBux/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.50%. 24-hour change: +24.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LilyBux/WSOL 24h trading volume?

LilyBux/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $3.21K.

Where is LilyBux/WSOL traded?

LilyBux/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is LilyBux?

LilyBux is the base token in the LilyBux/WSOL trading pair on Solana. Its contract address is 3wASZZHadqJDw2decXbBoM1qLMKmh3pCBXk9nArwpump. View full LilyBux analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LilyBux/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LilyBux/WSOL have?

LilyBux/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LilyBux/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LilyBux/WSOL on Solana. Combined volume is approximately $14.73K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is LilyBux/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LilyBux/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LilyBux/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LilyBux/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.