BERRY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERRY/WSOL pair on Solana.

About BERRY/WSOL

Base tokenBERRY (strawberry fields)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERRY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERRY/WSOL

Total volume$2,209

Buy volume$675 (33 trades)

Sell volume$1,534 (17 trades)

Avg trade size$44

Largest trade$337

Latest price$0.000012

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.6% · Sell 69.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 12s ago	$0.000012	BUY	0.04WSOL	$3.62	Raydium	FNaC…SZ7V
1h 54m 39s ago	$0.000012	BUY	0.007093WSOL	$0.6	Raydium	FNaC…SZ7V
2h 25m 8s ago	$0.000012	BUY	0.01WSOL	$1	Raydium	FNaC…SZ7V
2h 25m 9s ago	$0.000012	SELL	0.46WSOL	$38.75	Raydium	FNaC…SZ7V
3h 8m 30s ago	$0.000012	BUY	0.000396WSOL	$0.03	Raydium	FNaC…SZ7V
3h 15m 4s ago	$0.000012	BUY	0.003352WSOL	$0.28	Raydium	FNaC…SZ7V
3h 19m 11s ago	$0.000012	BUY	0.00981WSOL	$0.82	Raydium	FNaC…SZ7V
3h 23m 18s ago	$0.000012	SELL	0.3WSOL	$25.17	Raydium	FNaC…SZ7V
3h 23m 18s ago	$0.000012	BUY	0.001036WSOL	$0.09	Raydium	FNaC…SZ7V
3h 28m 15s ago	$0.000012	BUY	0.00789WSOL	$0.66	Raydium	FNaC…SZ7V
3h 28m 50s ago	$0.000012	BUY	0.01WSOL	$1.16	Raydium	FNaC…SZ7V
3h 39m 13s ago	$0.000012	SELL	0.29WSOL	$24.5	Jupiter	-
3h 39m 13s ago	$0.000012	SELL	0.29WSOL	$24.5	Raydium	FNaC…SZ7V
3h 42m 46s ago	$0.000012	SELL	0.04WSOL	$3.46	Raydium	FNaC…SZ7V
3h 47m 30s ago	$0.000012	SELL	0.89WSOL	$74.32	Raydium	FNaC…SZ7V
4h 8m 28s ago	$0.000012	SELL	0.03WSOL	$2.79	OKX	-
4h 8m 28s ago	$0.000012	SELL	0.03WSOL	$2.82	Raydium	FNaC…SZ7V
4h 21m 45s ago	$0.000012	SELL	0.07WSOL	$5.93	Raydium	FNaC…SZ7V
4h 35m 38s ago	$0.000012	BUY	0.3WSOL	$25.05	Jupiter	-
4h 35m 38s ago	$0.000012	BUY	0.3WSOL	$25.05	Raydium	FNaC…SZ7V
4h 36m 47s ago	$0.000012	SELL	0.07WSOL	$5.93	Raydium	FNaC…SZ7V
4h 49m 47s ago	$0.000012	BUY	0.3WSOL	$25.25	Jupiter	-
4h 49m 47s ago	$0.000012	BUY	0.3WSOL	$25.25	Raydium	FNaC…SZ7V
4h 59m 47s ago	$0.000012	BUY	0.2WSOL	$16.87	Raydium	FNaC…SZ7V
4h 59m 51s ago	$0.000012	BUY	0.5WSOL	$42.19	Raydium	FNaC…SZ7V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$43.92	4	$0.00	0.00%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2UM8…tGSc	$1.49K	71.64M	71.64M	$143.27M
9nEN…HQzg	$1.01K	79.75M	0	$79.75M
5ZA4…unYR	$960.19	5.33M	59.42M	$64.75M
Dj42…Dshu	$673.29	24.78M	24.78M	$49.56M
BiUa…Skja	$672.13	26.05M	26.05M	$52.09M
7WpU…SxRF	$504.85	35.43M	0	$35.43M
5FoE…v2v6	$504.2	56.97M	0	$56.97M
Dat7…X3vS	$339.97	13.74M	13.74M	$27.49M
8Dbc…Ueo1	$332.05	11.8M	11.8M	$23.6M
FdYa…NFqp	$252.23	18.7M	0	$18.7M
2yqL…xY7Q	$241.7	8.9M	8.9M	$17.8M
3P3Q…kgPS	$195.58	8.84M	8.84M	$17.67M
G6Ut…GnP8	$195.26	7.35M	7.35M	$14.71M
B13h…FoK3	$190.58	8.21M	8.21M	$16.42M
FNVj…oTsz	$184.06	6.78M	6.78M	$13.56M
7Dsh…gPcy	$178.1	7.36M	7.36M	$14.71M
7NRe…bUsD	$174.54	7.01M	7.01M	$14.02M
Fz96…nSqg	$168.07	5.97M	5.97M	$11.94M
6PxM…i4B6	$167.99	5.82M	5.82M	$11.64M
2b6s…p6d7	$167.89	7.26M	7.26M	$14.52M
J2EC…BPaz	$166.16	8.78M	8.78M	$17.57M
ACiy…G4AZ	$157.62	6.1M	6.1M	$12.2M
DYCg…6qfF	$157.43	5.58M	5.58M	$11.15M
9zoU…U4Et	$145.79	20.22M	0	$20.22M
2Mu1…uFWV	$145.13	5.81M	5.81M	$11.62M
5jkj…7Mrs	$140.19	20.06M	0	$20.06M
ARu4…5SZn	$133.3	12.21M	1.19M	$13.39M
8L2y…bt8j	$120.68	5.01M	3.94M	$8.95M
DyxF…xwgE	$116.65	7.68M	0	$7.68M
BAW1…ehMZ	$99.5	4.09M	4.09M	$8.17M
kZG2…X4rm	$96.67	7.12M	2.12M	$9.23M
4ypQ…K9Kn	$80.75	12.29M	0	$12.29M
BxB8…7ebE	$80.36	3.29M	3.29M	$6.58M
gtag…WNdd	$65.95	2.9M	2.1M	$5M
7gXj…zsih	$62.45	2.66M	2.66M	$5.32M
AcMm…nXxY	$62.45	2.69M	2.69M	$5.38M
6Wsm…kfK3	$59.06	4.84M	0	$4.84M
DZ3F…g4hF	$54.51	2.14M	2.14M	$4.28M
6ow6…sLAJ	$51.96	4.28M	0	$4.28M
5DW7…dkYk	$51.46	3.61M	1.81M	$5.42M
24Eh…HhkM	$50.46	1.88M	1.88M	$3.76M
GxDC…pXSq	$42.71	2.46M	849.84K	$3.31M
F7V1…N3yf	$37.4	3.76M	0	$3.76M
CtpS…99kQ	$34.61	1.8M	1.8M	$3.59M
3FDq…uA2C	$26.07	2.61M	0	$2.61M
9nnL…Exn8	$25.05	2.02M	0	$2.02M
2msd…ujeF	$25.05	2.02M	0	$2.02M
dBHb…Y65Y	$22.83	818K	818K	$1.64M
Hu1e…hJPm	$22.38	804.68K	804.68K	$1.61M
2dRR…NzkN	$21.95	915.15K	639.1K	$1.55M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BERRY/WSOL FAQ

Frequently asked questions about the BERRY/WSOL trading pair on Solana

What is the BERRY/WSOL trading pair?

BERRY/WSOL is a DEX trading pair on Solana where BERRY (strawberry fields) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BERRY/WSOL price?

The most recent on-chain trade price for BERRY/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.92.

What is the BERRY/WSOL price change?

Based on the highest-volume DEX market for BERRY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BERRY/WSOL 24h trading volume?

BERRY/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $43.92.

Where is BERRY/WSOL traded?

BERRY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is BERRY?

BERRY (strawberry fields) is the base token in the BERRY/WSOL trading pair on Solana. Its contract address is 3vzLGVuVxVJYAmjd4jT2n4zh6DZbQhm198pfEQJopump. View full BERRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BERRY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BERRY/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded BERRY/WSOL on Solana. Combined volume is approximately $11.11K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERRY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERRY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERRY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERRY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.