XBIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBIT/WSOL pair on Solana.

About XBIT/WSOL

Base tokenXBIT (XBITDEX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBIT/WSOL

Total volume$253

Buy volume$253 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$5

Largest trade$11

Latest price$0.002039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 45s ago	$0.002039	BUY	0.07WSOL	$6.13	Meteora	GvPK…hFrr
7h 1m 47s ago	$0.002037	BUY	0.06WSOL	$4.73	Meteora	GvPK…hFrr
7h 1m 49s ago	$0.002035	BUY	0.05WSOL	$3.95	Meteora	GvPK…hFrr
7h 1m 49s ago	$0.002033	BUY	0.07WSOL	$5.52	Meteora	GvPK…hFrr
7h 1m 50s ago	$0.00203	BUY	0.09WSOL	$7.48	Meteora	GvPK…hFrr
7h 1m 51s ago	$0.002029	BUY	0.008958WSOL	$0.75	Meteora	GvPK…hFrr
7h 1m 52s ago	$0.002028	BUY	0.004144WSOL	$0.35	Meteora	GvPK…hFrr
7h 1m 53s ago	$0.002028	BUY	0.03WSOL	$2.62	Meteora	GvPK…hFrr
7h 1m 54s ago	$0.002027	BUY	0.02WSOL	$1.45	Meteora	GvPK…hFrr
7h 1m 54s ago	$0.002026	BUY	0.03WSOL	$2.79	Meteora	GvPK…hFrr
7h 1m 55s ago	$0.002024	BUY	0.04WSOL	$3.62	Meteora	GvPK…hFrr
7h 1m 55s ago	$0.002024	BUY	0.005121WSOL	$0.43	Meteora	GvPK…hFrr
7h 1m 56s ago	$0.002022	BUY	0.08WSOL	$6.91	Meteora	GvPK…hFrr
7h 1m 56s ago	$0.002019	BUY	0.05WSOL	$4.59	Meteora	GvPK…hFrr
7h 1m 58s ago	$0.002017	BUY	0.07WSOL	$5.7	Meteora	GvPK…hFrr
7h 1m 59s ago	$0.002014	BUY	0.08WSOL	$6.97	Meteora	GvPK…hFrr
7h 2m 0s ago	$0.002011	BUY	0.07WSOL	$6.23	Meteora	GvPK…hFrr
7h 2m 1s ago	$0.002009	BUY	0.07WSOL	$5.48	Meteora	GvPK…hFrr
7h 2m 2s ago	$0.002006	BUY	0.08WSOL	$6.89	Meteora	GvPK…hFrr
7h 2m 2s ago	$0.002003	BUY	0.07WSOL	$5.76	Meteora	GvPK…hFrr
7h 2m 3s ago	$0.002002	BUY	0.03WSOL	$2.15	Meteora	GvPK…hFrr
7h 2m 4s ago	$0.001999	BUY	0.11WSOL	$8.92	Meteora	GvPK…hFrr
7h 2m 4s ago	$0.001997	BUY	0.009089WSOL	$0.76	Meteora	GvPK…hFrr
7h 2m 6s ago	$0.001995	BUY	0.1WSOL	$8.35	Meteora	GvPK…hFrr
7h 2m 7s ago	$0.001992	BUY	0.05WSOL	$4.41	Meteora	GvPK…hFrr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
2wzh…fexV	$6.31K	44.01M	$44.01M
Fxwn…c8jZ	$41.66	26.42K	$26.42K
9Ywe…bPrr	$36.1	22.06K	$22.06K
2SC6…rsSc	$34.87	22.26K	$22.26K
8meX…8k7K	$34.2	20.69K	$20.69K
8zft…GPjZ	$33.26	20.78K	$20.78K
EZj4…3e9Q	$32.51	21.65K	$21.65K
5EWJ…nuFb	$32.25	18.92K	$18.92K
36FC…rync	$31.6	20.48K	$20.48K
EvdF…5gd7	$30.78	22.57K	$22.57K
C9EU…S92k	$30.77	18.97K	$18.97K
7cJK…qjBy	$30.65	22.31K	$22.31K
EmF4…EJ33	$29.94	18.33K	$18.33K
D1vz…PeTg	$29.89	19.42K	$19.42K
Dt6p…DHie	$29.46	17.92K	$17.92K
F9gU…uxD7	$29.18	19.88K	$19.88K
GUbS…4jzj	$28.77	18.89K	$18.89K
CgRi…Reib	$28.68	18.38K	$18.38K
GGYM…ydpb	$28.07	17.95K	$17.95K
F9ZL…udpv	$27.53	16.65K	$16.65K
J7tZ…iJkt	$27.04	16.77K	$16.77K
FXkJ…c87V	$26.78	17.98K	$17.98K
HhCJ…N1gV	$26.68	16.33K	$16.33K
Cyk2…ZF7o	$26.46	16.89K	$16.89K
ESeG…8jjx	$26.17	15.65K	$15.65K
14qh…3j2f	$26.02	16.42K	$16.42K
8rAg…gGme	$25.91	16.36K	$16.36K
4qF2…T93F	$25.8	15.66K	$15.66K
5xaL…eB3z	$25.32	16.66K	$16.66K
Cf9d…hfvo	$25.13	15.16K	$15.16K
DmB3…s1P6	$24.98	14.32K	$14.32K
6N1e…MSkF	$24.96	15.25K	$15.25K
7dU5…z7Ey	$24.81	18.37K	$18.37K
3FGj…UXhJ	$24.51	16.27K	$16.27K
ESHV…9VUL	$24.42	14.99K	$14.99K
AnRb…nmHq	$24.3	15.13K	$15.13K
4gFb…Uqey	$23.95	14.55K	$14.55K
AWKA…HmYd	$23.53	15.32K	$15.32K
BJPC…yRLF	$23.52	13.34K	$13.34K
8tnV…utwX	$23.5	14.72K	$14.72K
ANDR…6z9o	$23.43	14.74K	$14.74K
9FYV…nWHs	$22.93	14.55K	$14.55K
ELkC…WQeR	$22.79	13.15K	$13.15K
Apt4…kqNm	$22.71	14.1K	$14.1K
7jpZ…HGqk	$22.61	16.56K	$16.56K
36Wj…vEQ2	$22.56	13.19K	$13.19K
DN34…XMyd	$22.5	14.1K	$14.1K
3exF…7AFa	$22.47	12.35K	$12.35K
5S68…4M1Q	$22.22	14.54K	$14.54K
8uek…fFaW	$22.09	14.54K	$14.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XBIT/WSOL FAQ

Frequently asked questions about the XBIT/WSOL trading pair on Solana

What is the XBIT/WSOL trading pair?

XBIT/WSOL is a DEX trading pair on Solana where XBIT (XBITDEX) is swapped against WSOL (Wrapped Solana).

What is the current XBIT/WSOL price?

The most recent on-chain trade price for XBIT/WSOL on Solana is $0.002039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XBIT/WSOL 24h trading volume?

XBIT/WSOL has 50 recent trades in the live stream with a combined volume of approximately $252.52.

What is XBIT?

XBIT (XBITDEX) is the base token in the XBIT/WSOL trading pair on Solana. Its contract address is 3vz43UWngH735ZFk2biugsFipLywxUmiwxfGxrCYgUNT. View full XBIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XBIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XBIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XBIT/WSOL on Solana. Combined volume is approximately $8.41K. The highest-volume wallet traded approximately $6.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.