MAGPIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGPIE/SOL pair on Solana.

About MAGPIE/SOL

Base tokenMAGPIE (Magpie Cap.)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MAGPIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGPIE/SOL

Total volume$523

Buy volume$120 (8 trades)

Sell volume$402 (42 trades)

Avg trade size$10

Largest trade$105

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 39s ago	$0.000003	SELL	0.000198SOL	$0.02	Pumpfun	9XRU…EUq5
1h 52m 18s ago	$0.000003	SELL	0.001963SOL	$0.17	Pumpfun	9XRU…EUq5
3h 5m 9s ago	$0.000003	SELL	0.007572SOL	$0.67	Pumpfun	9XRU…EUq5
3h 29m 14s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	9XRU…EUq5
3h 41m 47s ago	$0.000003	SELL	0.26SOL	$23.62	Pumpfun	9XRU…EUq5
3h 45m 32s ago	$0.000003	SELL	0.007258SOL	$0.65	Pumpfun	9XRU…EUq5
4h 11m 26s ago	$0.000003	SELL	0.002302SOL	$0.21	Pumpfun	9XRU…EUq5
4h 19m 16s ago	$0.000003	SELL	0.1SOL	$9.24	Pumpfun	9XRU…EUq5
4h 20m 54s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	9XRU…EUq5
4h 31m 28s ago	$0.000003	SELL	0.12SOL	$10.65	Pumpfun	9XRU…EUq5
4h 31m 29s ago	$0.000003	SELL	0.09SOL	$7.96	Pumpfun	9XRU…EUq5
4h 40m 2s ago	$0.000003	SELL	0.006032SOL	$0.54	Pumpfun	9XRU…EUq5
4h 44m 33s ago	$0.000003	SELL	0.00338SOL	$0.3	Pumpfun	9XRU…EUq5
4h 48m 14s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	9XRU…EUq5
4h 52m 17s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	9XRU…EUq5
4h 52m 54s ago	$0.000003	SELL	0.19SOL	$16.99	Pumpfun	9XRU…EUq5
4h 53m 40s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	9XRU…EUq5
4h 54m 38s ago	$0.000003	SELL	0.009701SOL	$0.86	Pumpfun	9XRU…EUq5
4h 55m 45s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	9XRU…EUq5
4h 55m 49s ago	$0.000003	SELL	0.001348SOL	$0.12	Pumpfun	9XRU…EUq5
4h 56m 49s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	9XRU…EUq5
4h 57m 4s ago	$0.000003	SELL	0.03SOL	$3.09	Pumpfun	9XRU…EUq5
4h 57m 11s ago	$0.000003	SELL	0.08SOL	$7.38	Pumpfun	9XRU…EUq5
4h 58m 0s ago	$0.000003	SELL	0.71SOL	$63.61	Pumpfun	9XRU…EUq5
4h 59m 5s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	9XRU…EUq5
4h 59m 36s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfun	9XRU…EUq5
4h 59m 38s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	9XRU…EUq5
4h 59m 48s ago	$0.000003	BUY	0.07SOL	$5.87	Pumpfun	9XRU…EUq5
5h 0m 4s ago	$0.000003	SELL	0.06SOL	$4.92	Pumpfun	9XRU…EUq5
5h 0m 20s ago	$0.000003	SELL	0.04SOL	$3.86	Pumpfun	9XRU…EUq5
5h 0m 41s ago	$0.000003	SELL	0.04SOL	$3.87	Pumpfun	9XRU…EUq5
5h 1m 0s ago	$0.000003	SELL	0.25SOL	$22.42	Pumpfun	9XRU…EUq5
5h 1m 0s ago	$0.000003	SELL	0.17SOL	$14.77	Pumpfun	9XRU…EUq5
5h 1m 7s ago	$0.000003	SELL	1.12SOL	$99.98	Pumpfun	9XRU…EUq5
5h 1m 11s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	9XRU…EUq5
5h 1m 13s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	9XRU…EUq5
5h 1m 43s ago	$0.000003	SELL	0.43SOL	$38.22	Pumpfun	9XRU…EUq5
5h 2m 2s ago	$0.000003	SELL	0.1SOL	$9.35	Pumpfun	9XRU…EUq5
5h 2m 9s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	9XRU…EUq5
5h 2m 24s ago	$0.000003	BUY	0.000098SOL	$0.008738	Pumpfun	9XRU…EUq5
5h 2m 25s ago	$0.000003	BUY	0.002196SOL	$0.2	Pumpfun	9XRU…EUq5
5h 2m 30s ago	$0.000003	BUY	0.000098SOL	$0.008738	Pumpfun	9XRU…EUq5
5h 2m 37s ago	$0.000003	SELL	0.001517SOL	$0.14	Pumpfun	9XRU…EUq5
5h 2m 40s ago	$0.000003	BUY	1.17SOL	$104.7	Pumpfun	9XRU…EUq5
5h 2m 41s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	9XRU…EUq5
5h 2m 42s ago	$0.000003	BUY	0.000098SOL	$0.008738	Pumpfun	9XRU…EUq5
5h 2m 48s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfun	9XRU…EUq5
5h 2m 51s ago	$0.000003	SELL	0.05SOL	$4.77	Pumpfun	9XRU…EUq5
5h 2m 54s ago	$0.000003	SELL	0.16SOL	$14.06	Pumpfun	9XRU…EUq5
5h 3m 2s ago	$0.000003	BUY	0.009867SOL	$0.88	Pumpfun	9XRU…EUq5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.19	2	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CEUA…qoXJ	$2.63K	57.61M	57.61M	$115.22M
67ew…WqWB	$1.54K	97.79M	97.79M	$195.58M
64hP…4AEz	$1.5K	69.77M	69.77M	$139.54M
3H4G…2PWJ	$1.42K	74.14M	56.17M	$130.31M
65pa…SQuE	$1.22K	66.4M	66.4M	$132.8M
BtMB…aQtr	$1.18K	75.57M	75.57M	$151.14M
ErZz…u7tN	$1.17K	66.57M	66.57M	$133.14M
8QdL…FPwK	$1.06K	34.14M	34.14M	$68.28M
2pUU…c3ea	$1.04K	95.21M	95.21M	$190.42M
GtZH…JZvW	$1.03K	52.01M	52.01M	$104.02M
FaVq…A1fX	$1.02K	54.69M	54.69M	$109.38M
BRx8…Tsym	$987.3	46.66M	46.66M	$93.32M
FhZm…ggGW	$969.38	33.68M	33.68M	$67.36M
8wq2…ux94	$904.01	97.88M	97.88M	$195.76M
7fnS…qakw	$848.95	92.54M	92.54M	$185.09M
EhsU…e1ZW	$834.12	42.32M	42.32M	$84.65M
bozo…5rLB	$816.05	21.55M	21.55M	$43.11M
5Pr7…FG19	$808.03	27.18M	27.18M	$54.36M
omeg…XAfq	$798.88	32.89M	32.89M	$65.78M
HRe5…R74x	$786.35	38.12M	38.12M	$76.24M
Dp9e…i54x	$781.94	35.76M	35.76M	$71.52M
GwWk…1ZEJ	$776.66	87.66M	87.66M	$175.32M
BzWc…N649	$764.89	48.75M	48.75M	$97.49M
77Sv…Fyvo	$748.36	62.69M	35.47M	$98.16M
23Ee…PwH7	$731.95	47.6M	47.6M	$95.2M
GDoG…G3aN	$714.56	33.31M	33.31M	$66.61M
7kpo…FnMq	$709.8	59.84M	59.84M	$119.69M
5cs5…VFBr	$708.93	30.39M	30.39M	$60.78M
ARu4…5SZn	$680.29	27.53M	30.43M	$57.95M
HfWJ…oraH	$665.43	13.61M	13.61M	$27.21M
3JB2…8wYz	$660.13	51M	51M	$102M
N2PG…QW4S	$659.26	29.54M	29.54M	$59.07M
Gtcy…MwQh	$656.46	37.04M	37.04M	$74.09M
E7QW…f6H2	$636.65	31.56M	31.56M	$63.12M
AV7r…YVrf	$618.83	18.39M	18.39M	$36.79M
BCag…UPJd	$618.8	13.93M	13.93M	$27.86M
AYTS…6otT	$583.87	30.01M	30.01M	$60.02M
AWmt…1KK8	$581.26	31.37M	31.37M	$62.74M
EtGf…9gyF	$580.92	33.25M	33.25M	$66.51M
SQHK…7TZq	$574.59	39.6M	39.6M	$79.2M
BZEU…GyFd	$571.59	31.76M	31.76M	$63.51M
14g8…2oFV	$568.78	23.06M	73.06M	$96.12M
5jDe…A1Y6	$566.96	13.3M	13.3M	$26.61M
2dnH…QHND	$554.13	38.53M	38.53M	$77.06M
ECdf…yUhA	$550.86	26.97M	26.97M	$53.94M
8qV7…QQPw	$544.97	38.9M	38.9M	$77.81M
4ZQz…d8HJ	$543.93	26.88M	26.88M	$53.76M
CocK…kzfb	$539.02	22.02M	22.02M	$44.04M
KYSG…Z4hs	$530.35	72.23M	72.23M	$144.46M
DDQe…mLn8	$528.65	30.6M	30.6M	$61.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9XRU…EUq5	-	$45.7

Get API

MAGPIE/SOL FAQ

Frequently asked questions about the MAGPIE/SOL trading pair on Solana

What is the MAGPIE/SOL trading pair?

MAGPIE/SOL is a DEX trading pair on Solana where MAGPIE (Magpie Cap.) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MAGPIE/SOL price?

The most recent on-chain trade price for MAGPIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.19.

What is the MAGPIE/SOL price change?

Based on the highest-volume DEX market for MAGPIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAGPIE/SOL 24h trading volume?

MAGPIE/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $522.56. Across all DEX markets, the 24h volume is approximately $0.19.

Where is MAGPIE/SOL traded?

MAGPIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MAGPIE?

MAGPIE (Magpie Cap.) is the base token in the MAGPIE/SOL trading pair on Solana. Its contract address is 3vthMwfE3kBLN1KbWM4NDnycdN3sTQBMSaUW3pXtpump. View full MAGPIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MAGPIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MAGPIE/SOL have?

MAGPIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MAGPIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MAGPIE/SOL on Solana. Combined volume is approximately $59.38K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGPIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGPIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MAGPIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGPIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.