Owl/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Owl/SOL pair on Solana.

About Owl/SOL

Base tokenOwl (Owlcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Owl/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Owl/SOL

Total volume$810

Buy volume$228 (22 trades)

Sell volume$582 (28 trades)

Avg trade size$16

Largest trade$118

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$0.000005	SELL	0.05SOL	$4.1	Pumpfun	vj3o…KmS7
59s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfun	vj3o…KmS7
2m 39s ago	$0.000005	SELL	0.05SOL	$4.1	Pumpfun	vj3o…KmS7
2m 39s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfun	vj3o…KmS7
3m 12s ago	$0.000005	SELL	0.05SOL	$4.1	Pumpfun	vj3o…KmS7
3m 12s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfun	vj3o…KmS7
6m 15s ago	$0.000005	SELL	0.62SOL	$52.07	Pumpfun	vj3o…KmS7
6m 31s ago	$0.000005	SELL	0.03SOL	$2.34	Pumpfun	vj3o…KmS7
16m 14s ago	$0.000005	SELL	0.05SOL	$4.1	Pumpfun	vj3o…KmS7
16m 14s ago	$0.000005	BUY	0.05SOL	$4.16	Pumpfun	vj3o…KmS7
18m 52s ago	$0.000005	SELL	0.004576SOL	$0.39	Pumpfun	vj3o…KmS7
32m 55s ago	$0.000005	BUY	0.1SOL	$8.32	Pumpfun	vj3o…KmS7
33m 47s ago	$0.000005	SELL	0.09SOL	$7.66	Pumpfun	vj3o…KmS7
34m 53s ago	$0.000005	SELL	0.001648SOL	$0.14	Pumpfun	vj3o…KmS7
35m 6s ago	$0.000005	SELL	1SOL	$84.08	Pumpfun	vj3o…KmS7
35m 42s ago	$0.000005	BUY	0.003931SOL	$0.33	Pumpfun	vj3o…KmS7
35m 53s ago	$0.000005	BUY	0.06SOL	$4.78	Pumpfun	vj3o…KmS7
36m 53s ago	$0.000005	SELL	0.05SOL	$4.11	Pumpfun	vj3o…KmS7
36m 53s ago	$0.000005	BUY	0.05SOL	$4.16	Pumpfun	vj3o…KmS7
46m 23s ago	$0.000005	SELL	0.05SOL	$4.11	Pumpfun	vj3o…KmS7
46m 23s ago	$0.000005	BUY	0.05SOL	$4.16	Pumpfun	vj3o…KmS7
50m 51s ago	$0.000005	BUY	0.13SOL	$11.02	Pumpfun	vj3o…KmS7
51m 43s ago	$0.000005	SELL	0.05SOL	$4.11	Pumpfun	vj3o…KmS7
51m 43s ago	$0.000005	BUY	0.05SOL	$4.16	Pumpfun	vj3o…KmS7
53m 46s ago	$0.000005	SELL	0.05SOL	$4.11	Pumpfun	vj3o…KmS7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.61K	309	$0.00	-2.87%	-2.80%	+77.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3EgD…PVwx	$1.93K	84.64M	84.64M	$169.28M
2TYN…dD2D	$1.19K	61.43M	61.43M	$122.86M
55hc…MrAY	$1K	110.31M	110.31M	$220.62M
CSuM…SDLA	$957.85	42.2M	42.2M	$84.4M
54Dx…jsJY	$891.94	88.25M	88.25M	$176.5M
Ab2b…HxM1	$811.72	110.29M	110.29M	$220.58M
7ibv…rwBc	$788.48	110.36M	110.36M	$220.71M
74oN…Sgm5	$770.61	107.35M	107.35M	$214.7M
DKtC…1D9J	$770.34	68.48M	68.48M	$136.96M
DvU9…aDgc	$703.33	43.74M	43.74M	$87.49M
XZqX…1MgH	$669.28	42.79M	42.79M	$85.59M
AvXK…izfh	$609.1	60.42M	60.42M	$120.84M
7sid…CnCE	$596.58	72.13M	38.93M	$111.06M
5Vx4…GqBD	$596.45	47.25M	47.25M	$94.5M
6G8h…e4Lb	$562.76	83.28M	83.28M	$166.56M
AXbN…2eRk	$557.91	20.27M	20.27M	$40.54M
92iG…Kc8X	$532.04	23.49M	23.49M	$46.98M
D4cm…s146	$524.89	47.55M	47.55M	$95.1M
DPrz…YMUy	$518.23	22.6M	22.6M	$45.2M
3JD7…qZWY	$491.58	53M	53M	$106M
Gp7L…sPcy	$491.26	37.79M	37.79M	$75.58M
HtHZ…GQXH	$486.54	51.42M	51.42M	$102.83M
u8U1…tkFH	$467.8	28.96M	28.96M	$57.92M
4XUL…NZC8	$459.52	34.16M	34.16M	$68.32M
63L9…wKf3	$455.77	40.04M	40.04M	$80.08M
3Sfm…93An	$455.1	57.28M	57.28M	$114.56M
3H12…6HMz	$451.88	37.64M	37.64M	$75.28M
3NMS…uxRJ	$441.37	42.01M	34.06M	$76.07M
3XwS…dtAe	$432.88	19.64M	19.64M	$39.28M
Fkem…Ya9d	$429.51	28.4M	28.4M	$56.81M
BQVz…PRmB	$428.4	21.04M	21.04M	$42.08M
5VUF…aLi3	$428.27	70.79M	70.79M	$141.57M
8o55…LwQV	$426.49	33.95M	33.95M	$67.9M
9oie…ortJ	$423.22	38.45M	38.45M	$76.9M
Ehoy…kJER	$412.68	33.51M	33.51M	$67.02M
8ArE…ah8m	$411.87	39.34M	39.34M	$78.69M
9iQD…LkJ5	$407.88	47.56M	47.56M	$95.13M
6U5k…PmiX	$399.27	33.82M	33.82M	$67.64M
8hEc…GwTN	$390.09	48.49M	48.49M	$96.98M
Edak…LGQd	$383.53	24.62M	24.62M	$49.24M
8E6J…fQXq	$378.43	47.06M	47.06M	$94.13M
2ieK…jPTz	$377.47	25.1M	25.1M	$50.2M
C3sJ…DUAa	$377.08	30.95M	30.95M	$61.91M
EtcZ…o4WJ	$375.38	27.36M	27.36M	$54.72M
Ack1…5kV3	$350.66	26.29M	26.29M	$52.59M
DkBK…jtK4	$342.82	32.95M	32.95M	$65.91M
HRor…vT2s	$340.39	41.68M	41.68M	$83.36M
ChVf…J9aR	$340.31	52.04M	52.04M	$104.08M
dY7G…X87V	$337.41	50.05M	50.05M	$100.09M
2TE2…Lejs	$336.83	51.07M	51.07M	$102.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	vj3o…KmS7	-	$1K

Get API

Owl/SOL FAQ

Frequently asked questions about the Owl/SOL trading pair on Solana

What is the Owl/SOL trading pair?

Owl/SOL is a DEX trading pair on Solana where Owl (Owlcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Owl/SOL price?

The most recent on-chain trade price for Owl/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.61K.

What is the Owl/SOL price change?

Based on the highest-volume DEX market for Owl/SOL on Solana: 10-minute change: -2.87%. 1-hour change: -2.80%. 24-hour change: +77.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Owl/SOL 24h trading volume?

Owl/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $810.35. Across all DEX markets, the 24h volume is approximately $13.61K.

Where is Owl/SOL traded?

Owl/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Owl?

Owl (Owlcoin) is the base token in the Owl/SOL trading pair on Solana. Its contract address is 3vk8UtUkypu6fFvWoqngzAwqhNz6jigNYX691GVspump. View full Owl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Owl/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Owl/SOL have?

Owl/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Owl/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Owl/SOL on Solana. Combined volume is approximately $39.92K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Owl/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Owl/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Owl/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Owl/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.