PAUL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAUL/SOL pair on Solana.

About PAUL/SOL

Base tokenPAUL (Paul the psychic Octopus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAUL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAUL/SOL

Total volume$1,843

Buy volume$802 (27 trades)

Sell volume$1,041 (23 trades)

Avg trade size$37

Largest trade$173

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 7s ago	$0.000003	SELL	0.45SOL	$40.72	Pumpfun	27xA…zhnP
7h 23m 35s ago	$0.000003	SELL	0.009306SOL	$0.87	Pumpfun	27xA…zhnP
8h 15m 53s ago	$0.000003	SELL	0.25SOL	$23.61	Pumpfun	27xA…zhnP
8h 15m 53s ago	$0.000003	SELL	0.07SOL	$6.86	Pumpfun	27xA…zhnP
8h 15m 53s ago	$0.000003	SELL	0.07SOL	$6.88	Pumpfun	27xA…zhnP
8h 15m 53s ago	$0.000003	SELL	0.24SOL	$22.85	Pumpfun	27xA…zhnP
9h 33m 19s ago	$0.000003	BUY	0.02SOL	$2.34	Pumpfun	27xA…zhnP
9h 33m 19s ago	$0.000003	BUY	0.02SOL	$2.34	Pumpfun	27xA…zhnP
9h 33m 19s ago	$0.000003	BUY	0.02SOL	$2.34	Pumpfun	27xA…zhnP
9h 33m 19s ago	$0.000003	BUY	0.02SOL	$2.34	Pumpfun	27xA…zhnP
9h 33m 22s ago	$0.000003	BUY	0.05SOL	$4.69	Pumpfun	27xA…zhnP
9h 33m 22s ago	$0.000003	BUY	0.05SOL	$4.69	Pumpfun	27xA…zhnP
9h 33m 22s ago	$0.000003	BUY	0.05SOL	$4.69	Pumpfun	27xA…zhnP
9h 33m 22s ago	$0.000003	BUY	0.05SOL	$4.69	Pumpfun	27xA…zhnP
9h 33m 26s ago	$0.000003	BUY	0.17SOL	$16.41	Pumpfun	27xA…zhnP
9h 33m 26s ago	$0.000003	BUY	0.17SOL	$16.41	Pumpfun	27xA…zhnP
9h 33m 28s ago	$0.000003	SELL	0.2SOL	$19.2	Pumpfun	27xA…zhnP
9h 33m 28s ago	$0.000003	SELL	0.04SOL	$4.13	Pumpfun	27xA…zhnP
9h 33m 28s ago	$0.000003	SELL	0.2SOL	$18.75	Pumpfun	27xA…zhnP
9h 33m 28s ago	$0.000003	SELL	0.15SOL	$14.35	Pumpfun	27xA…zhnP
9h 33m 58s ago	$0.000003	SELL	1.82SOL	$172.83	Pumpfun	27xA…zhnP
9h 37m 7s ago	$0.000003	BUY	0.46SOL	$43.19	Pumpfun	27xA…zhnP
9h 39m 59s ago	$0.000003	SELL	0.1SOL	$9.34	Pumpfun	27xA…zhnP
9h 40m 0s ago	$0.000003	SELL	1.19SOL	$112.78	Pumpfun	27xA…zhnP
9h 40m 0s ago	$0.000003	SELL	0.64SOL	$60.86	Pumpfun	27xA…zhnP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3zaV…jQ6f	$363.34	57.97M	57.97M	$115.95M
ECgw…ZEA6	$205.66	33.85M	33.85M	$67.7M
CzeY…YtYV	$198.37	33.6M	33.6M	$67.19M
77Uy…LVD5	$190	32.07M	32.07M	$64.14M
CXtH…bmKY	$148.02	50.42M	0	$50.42M
HLLX…JVmk	$144.48	22.97M	22.97M	$45.93M
A1wv…sKJi	$116.59	19.3M	19.3M	$38.6M
Bncz…5wTJ	$110.67	17.73M	17.73M	$35.45M
dev1…14fo	$88.29	15.92M	15.92M	$31.83M
57jM…JQk9	$72.65	12.18M	12.18M	$24.36M
6i6f…yRvS	$66.62	10.55M	10.55M	$21.11M
GTNE…Mwya	$63.8	15.33M	6.87M	$22.2M
FSfm…rC4M	$63.35	15.22M	6.82M	$22.03M
43bL…UhgX	$55.28	8.76M	8.76M	$17.51M
LQCg…Spts	$37.83	7.78M	5.28M	$13.05M
4WAu…a19z	$18.86	3.03M	3.03M	$6.06M
jqkD…MBBr	$15.86	3.97M	1.49M	$5.46M
EvqT…oHnD	$1.87	326.04K	326.04K	$652.08K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	27xA…zhnP	-	$0.18

Get API

PAUL/SOL FAQ

Frequently asked questions about the PAUL/SOL trading pair on Solana

What is the PAUL/SOL trading pair?

PAUL/SOL is a DEX trading pair on Solana where PAUL (Paul the psychic Octopus) is swapped against SOL (Solana).

What is the current PAUL/SOL price?

The most recent on-chain trade price for PAUL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAUL/SOL 24h trading volume?

PAUL/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.84K.

What is PAUL?

PAUL (Paul the psychic Octopus) is the base token in the PAUL/SOL trading pair on Solana. Its contract address is 3vdzL2R29ALcZ9znVTPzfUr5Jiy19UrTbNDtpdvcpump. View full PAUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAUL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAUL/SOL have?

PAUL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAUL/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded PAUL/SOL on Solana. Combined volume is approximately $1.96K. The highest-volume wallet traded approximately $363.34. Use the Top Traders tab to identify whales and track smart money flows.

Is PAUL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAUL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAUL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAUL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.