Berenstain/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Berenstain/SOL pair on Solana.

About Berenstain/SOL

Base tokenBerenstain (Berenstain Bears)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 17:07:00PumpfunpumpSELLBerenstain
SOL
6.95M-0.19$16.84100
E2RF…u5WB
26/03 12:48:00PumpfunpumpBUYBerenstain
SOL
6.95M-0.2$17.12100
E2RF…u5WB
26/03 05:20:00PumpfunpumpSELLBerenstain
SOL
7.11M-0.2$17.79200
E2RF…u5WB
26/03 03:56:00PumpfunpumpSELLBerenstain
SOL
3.38M-0.09$8.63100
E2RF…u5WB
26/03 03:22:00PumpfunpumpSELLBerenstain
SOL
5.38M-0.15$13.79100
E2RF…u5WB
26/03 03:17:00PumpfunpumpSELLBerenstain
SOL
9.73M-0.28$25.33100
E2RF…u5WB
26/03 02:52:00PumpfunpumpBUYBerenstain
SOL
3.38M-0.1$8.98100
E2RF…u5WB
26/03 02:47:00PumpfunpumpBUYBerenstain
SOL
3.36M-0.1$8.89100
E2RF…u5WB
26/03 02:45:00PumpfunpumpSELLBerenstain
SOL
28.43M-0.84$75.97100
E2RF…u5WB
26/03 02:38:00PumpfunpumpSELLBerenstain
SOL
5.26M-0.16$14.52100
E2RF…u5WB
26/03 02:33:00PumpfunpumpBUYBerenstain
SOL
6.37M-0.2$17.77100
E2RF…u5WB
26/03 02:32:00PumpfunpumpSELLBerenstain
SOL
62.84M-2.02$183.41200
E2RF…u5WB
26/03 02:31:00PumpfunpumpSELLBerenstain
SOL
23.2M-0.81$73.92300
E2RF…u5WB
26/03 02:29:00PumpfunpumpBUYBerenstain
SOL
947.94K-0.03$3.14100
E2RF…u5WB
26/03 02:28:00PumpfunpumpSELLBerenstain
SOL
10.52M-0.38$34.63200
E2RF…u5WB
26/03 02:27:00PumpfunpumpSELLBerenstain
SOL
2.59M-0.09$8.6100
E2RF…u5WB
26/03 02:25:00PumpfunpumpBUYBerenstain
SOL
13.44M-0.49$44.64100
E2RF…u5WB
26/03 02:24:00PumpfunpumpSELLBerenstain
SOL
3.09M-0.11$9.81100
E2RF…u5WB
26/03 02:24:00PumpfunpumpBUYBerenstain
SOL
10.21M-0.36$33.08200
E2RF…u5WB
26/03 02:23:00PumpfunpumpSELLBerenstain
SOL
35.36M-1.28$116.99200
E2RF…u5WB
26/03 02:22:00PumpfunpumpBUYBerenstain
SOL
5.68M-0.22$19.64400
E2RF…u5WB
26/03 02:21:00PumpfunpumpBUYBerenstain
SOL
137.73M-4.52$412.99800
E2RF…u5WB
26/03 02:21:00PumpfunpumpSELLBerenstain
SOL
66.98M-2.02$184.76400
E2RF…u5WB
26/03 02:20:00PumpfunpumpSELLBerenstain
SOL
29.42M-0.97$88.79100
E2RF…u5WB
26/03 02:16:00PumpfunpumpBUYBerenstain
SOL
8.58M-0.29$26.87300
E2RF…u5WB
26/03 02:13:00PumpfunpumpSELLBerenstain
SOL
67.67M-2.45$223.51500
E2RF…u5WB
26/03 02:10:00PumpfunpumpBUYBerenstain
SOL
10.37M-0.4$36.87300
E2RF…u5WB
26/03 02:09:00PumpfunpumpBUYBerenstain
SOL
98.61M-3.5$319.431200
E2RF…u5WB
26/03 02:09:00PumpfunpumpSELLBerenstain
SOL
30.66M-1.05$95.93400
E2RF…u5WB
26/03 02:08:00PumpfunpumpBUYBerenstain
SOL
46.38M-1.49$135.86400
E2RF…u5WB
26/03 02:08:00PumpfunpumpSELLBerenstain
SOL
3.74M-0.12$11.29100
E2RF…u5WB
26/03 02:07:00PumpfunpumpSELLBerenstain
SOL
87.34M-2.89$263.68100
E2RF…u5WB
26/03 02:07:00PumpfunpumpBUYBerenstain
SOL
135.22M-4.33$394.97300
E2RF…u5WB
25/03 16:38:00PumpfunpumpSELLBerenstain
SOL
34.2M-0.98$89.99100
E2RF…u5WB
25/03 16:34:00PumpfunpumpBUYBerenstain
SOL
34.2M-0.99$91.13100
E2RF…u5WB

Berenstain/SOL FAQ

Frequently asked questions about the Berenstain/SOL trading pair on Solana

What is the Berenstain/SOL trading pair?
Berenstain/SOL is a DEX trading pair on Solana where Berenstain (Berenstain Bears) is swapped against SOL (Solana).
What is Berenstain?
Berenstain (Berenstain Bears) is the base token in the Berenstain/SOL trading pair on Solana. Its contract address is 3vdBxvqPvCNXfqRo7tnKyDhL7UPVpcZPbiqwaNb83AzP. View full Berenstain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Berenstain/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Berenstain/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Berenstain/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Berenstain/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Berenstain/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.