ASTWIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTWIF/SOL pair on Solana.

About ASTWIF/SOL

Base tokenASTWIF (Asteroid Wif Hat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTWIF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTWIF/SOL

Total volume$1,438

Buy volume$0 (0 trades)

Sell volume$1,438 (50 trades)

Avg trade size$29

Largest trade$291

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 23s ago	$0.000002	SELL	0.31SOL	$26.28	Pumpfun	DR3W…LEyH
1h 22m 22s ago	$0.000003	SELL	0.57SOL	$48.06	Pumpfun	DR3W…LEyH
5h 16m 29s ago	$0.000003	SELL	0.19SOL	$16.23	Pumpfun	DR3W…LEyH
5h 16m 29s ago	$0.000003	SELL	0.18SOL	$15.09	Pumpfun	DR3W…LEyH
5h 16m 29s ago	$0.000003	SELL	0.17SOL	$14.03	Pumpfun	DR3W…LEyH
5h 17m 47s ago	$0.000003	SELL	0.27SOL	$22.35	Pumpfun	DR3W…LEyH
5h 17m 48s ago	$0.000003	SELL	0.22SOL	$18.58	Pumpfun	DR3W…LEyH
5h 17m 48s ago	$0.000003	SELL	0.18SOL	$14.7	Pumpfun	DR3W…LEyH
5h 26m 30s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	DR3W…LEyH
5h 46m 48s ago	$0.000003	SELL	0.88SOL	$73.2	Pumpfun	DR3W…LEyH
5h 53m 57s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	DR3W…LEyH
5h 56m 42s ago	$0.000003	SELL	0.25SOL	$20.49	Pumpfun	DR3W…LEyH
5h 57m 2s ago	$0.000003	SELL	0.25SOL	$20.49	Pumpfun	DR3W…LEyH
5h 57m 12s ago	$0.000003	SELL	0.12SOL	$9.8	Pumpfun	DR3W…LEyH
5h 57m 12s ago	$0.000003	SELL	0.17SOL	$13.93	Pumpfun	DR3W…LEyH
5h 57m 12s ago	$0.000003	SELL	0.12SOL	$10.37	Pumpfun	DR3W…LEyH
5h 57m 12s ago	$0.000003	SELL	0.55SOL	$46.07	Pumpfun	DR3W…LEyH
5h 57m 17s ago	$0.000003	SELL	0.77SOL	$64.53	Pumpfun	DR3W…LEyH
5h 57m 40s ago	$0.000003	SELL	0.98SOL	$81.93	Pumpfun	DR3W…LEyH
5h 58m 24s ago	$0.000003	SELL	0.23SOL	$19.49	Pumpfun	DR3W…LEyH
5h 58m 25s ago	$0.000003	SELL	0.32SOL	$26.39	Pumpfun	DR3W…LEyH
5h 58m 26s ago	$0.000003	SELL	0.29SOL	$24.2	Pumpfun	DR3W…LEyH
5h 58m 26s ago	$0.000003	SELL	0.08SOL	$6.99	Pumpfun	DR3W…LEyH
5h 58m 26s ago	$0.000003	SELL	0.37SOL	$30.95	Pumpfun	DR3W…LEyH
5h 58m 26s ago	$0.000004	SELL	0.53SOL	$44.02	Pumpfun	DR3W…LEyH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$74.32	2	$0.00	0.00%	0.00%	-2.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$506.32	61.18M	39.33M	$100.52M
omeg…XAfq	$442.83	29.04M	29.04M	$58.09M
5xzD…UVjS	$430.13	49.84M	49.84M	$99.69M
Ek7V…hYYo	$308.31	30.19M	30.19M	$60.39M
9bXe…23KM	$284.29	25.83M	51.65M	$77.48M
8dtx…1MEF	$245.1	21.47M	21.47M	$42.93M
FjNJ…HTBc	$215.25	13.81M	13.81M	$27.61M
9Eux…Z2mW	$206.34	28.85M	28.85M	$57.71M
2R4i…E3kW	$174.61	27.35M	27.35M	$54.69M
4Yh1…byks	$162.78	28.43M	28.43M	$56.86M
3CeT…jiHB	$147.43	13.21M	13.21M	$26.42M
GgL9…K4bk	$146.68	20.22M	20.22M	$40.44M
rUNz…mAFK	$146.37	12.25M	12.25M	$24.51M
AeUQ…w3At	$125.76	12.37M	12.37M	$24.75M
6EZz…oJt1	$108.85	10.78M	10.78M	$21.55M
Uf3o…wRcy	$101.01	7.68M	7.68M	$15.35M
FeqP…yoUk	$97.12	14.12M	14.12M	$28.25M
HGxf…Suhh	$95.88	5.66M	5.66M	$11.33M
Hatj…WNXL	$86.72	7.19M	7.19M	$14.38M
7kCn…8Ri9	$82.48	6.34M	6.34M	$12.68M
SF9T…D1MW	$82.26	8.58M	8.58M	$17.16M
AiNf…aTyb	$81.07	7.45M	7.45M	$14.89M
5i8r…AbJA	$78.76	7.46M	7.46M	$14.91M
B6rn…vAZC	$78.16	7.27M	7.27M	$14.55M
38Dq…crXA	$74.72	5.95M	5.95M	$11.9M
DeNw…xL7z	$73.01	6.4M	6.4M	$12.8M
7uEc…dW2t	$71.32	8.38M	8.38M	$16.76M
GQVf…qY33	$67.65	9.69M	9.69M	$19.38M
G17e…79i9	$62.67	6.17M	6.17M	$12.34M
DjZX…cqFY	$61.91	6.58M	6.58M	$13.17M
BkrG…MUsB	$61.23	7.87M	7.87M	$15.74M
6H8C…NxEc	$59.59	6.86M	6.86M	$13.71M
9Tzq…oNuS	$59.14	6.78M	6.78M	$13.57M
BTaN…fgrq	$58.31	5.8M	5.8M	$11.61M
Ztg3…8GBH	$55.17	5.46M	5.46M	$10.91M
J7kd…7ruw	$53.75	5.16M	5.16M	$10.32M
CEXK…vbrw	$52.74	7.75M	7.75M	$15.51M
9qgC…sjDJ	$51.22	5.16M	5.16M	$10.33M
3Gmg…Lv5a	$47.79	5.44M	5.44M	$10.87M
97WD…He8m	$45.33	0	14.5M	$14.5M
hDXG…CdKS	$44.59	2.92M	2.92M	$5.85M
2eYA…Fc5r	$42.03	4.53M	4.53M	$9.05M
3iVi…bAmH	$41.14	2.37M	2.37M	$4.74M
x648…E2mc	$37.74	2.3M	2.3M	$4.6M
7MCm…zMyt	$35.31	2.45M	2.45M	$4.9M
fE58…mP5W	$30.91	3.5M	3.5M	$6.99M
2z7o…t75J	$28.92	2.39M	2.39M	$4.77M
61iZ…Vjao	$28.34	3.17M	3.17M	$6.34M
GHL9…ErLk	$26.71	2.97M	2.97M	$5.95M
FHzT…PRGA	$26.33	2.97M	2.97M	$5.95M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DR3W…LEyH	-	$53.05

Get API

ASTWIF/SOL FAQ

Frequently asked questions about the ASTWIF/SOL trading pair on Solana

What is the ASTWIF/SOL trading pair?

ASTWIF/SOL is a DEX trading pair on Solana where ASTWIF (Asteroid Wif Hat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTWIF/SOL price?

The most recent on-chain trade price for ASTWIF/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.32.

What is the ASTWIF/SOL price change?

Based on the highest-volume DEX market for ASTWIF/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTWIF/SOL 24h trading volume?

ASTWIF/SOL has 50 recent trades in the live stream with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $74.32.

Where is ASTWIF/SOL traded?

ASTWIF/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTWIF?

ASTWIF (Asteroid Wif Hat) is the base token in the ASTWIF/SOL trading pair on Solana. Its contract address is 3vQLheoxH94twSdApVxfKgVQhdfcWEPHa8YNLfTWpump. View full ASTWIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTWIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTWIF/SOL have?

ASTWIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTWIF/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded ASTWIF/SOL on Solana. Combined volume is approximately $6.12K. The highest-volume wallet traded approximately $506.32. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTWIF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTWIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTWIF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTWIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.