P-TOKEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P-TOKEN/WSOL pair on Solana.

About P-TOKEN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:30:00SolanaMeteoraSELLP-TOKEN25.94M-0.52$43.6100
08/04 19:35:00SolanaMeteoraSELLP-TOKEN2.75M-0.06$4.75100
05/04 15:28:00SolanaMeteoraSELLP-TOKEN2.75M-0.06$4.61100
03/04 01:50:00SolanaMeteoraSELLP-TOKEN7.81M-0.17$13.2100
01/04 13:31:00SolanaMeteoraBUYP-TOKEN9.17M-0.2$16.77200
01/04 13:31:00SolanaMeteoraSELLP-TOKEN9.17M-0.2$16.6200
29/03 16:53:00SolanaMeteoraSELLP-TOKEN38.73M-0.89$72.55100
28/03 20:17:00SolanaOKXBUYP-TOKEN20.51M-0.5$41.26100-
28/03 20:17:00SolanaMeteoraBUYP-TOKEN20.51M-0.49$40.8100
28/03 17:35:00SolanaMeteoraSELLP-TOKEN31.17M-0.75$62.46100
28/03 00:15:00SolanaMeteoraSELLP-TOKEN12.2M-0.32$26.09100
27/03 17:08:00SolanaMeteoraSELLP-TOKEN10.4M-0.28$23.07100
26/03 14:14:00SolanaMeteoraSELLP-TOKEN56.12M-1.7$148.96100
25/03 22:30:00SolanaMeteoraSELLP-TOKEN27.57M-0.98$89.52100
25/03 22:30:00SolanaJupiterSELLP-TOKEN27.57M-0.98$89.52100-
25/03 22:19:00SolanaJupiterBUYP-TOKEN27.57M-1$91100-
25/03 22:19:00SolanaMeteoraBUYP-TOKEN27.57M-0.99$89.91100
25/03 21:38:00SolanaJupiterSELLP-TOKEN39.97M-1.45$132.24100-
25/03 21:38:00SolanaMeteoraSELLP-TOKEN39.97M-1.45$132.24100
25/03 21:26:00SolanaMeteoraBUYP-TOKEN79.94M-2.94$268.47200
25/03 21:08:00SolanaJupiterSELLP-TOKEN29.96M-1.07$97.44100-
25/03 21:08:00SolanaMeteoraSELLP-TOKEN29.96M-1.07$97.44100
25/03 20:16:00SolanaMeteoraBUYP-TOKEN29.96M-1.08$98.28200
25/03 19:05:00SolanaMeteoraBUYP-TOKEN2.94M-0.1$9.09100
25/03 17:14:00SolanaMeteoraSELLP-TOKEN10.4M-0.35$32.45100
25/03 16:16:00SolanaMeteoraSELLP-TOKEN26.62M-0.97$89.3100
25/03 16:16:00SolanaJupiterSELLP-TOKEN26.62M-0.97$89.3100-
25/03 15:58:00SolanaMeteoraBUYP-TOKEN26.62M-0.98$89.92100
25/03 15:51:00SolanaMeteoraBUYP-TOKEN14.41M-0.49$44.88100
25/03 15:45:00SolanaMeteoraSELLP-TOKEN46.29M-1.66$152.22100
25/03 15:44:00SolanaMeteoraSELLP-TOKEN9.91M-0.4$36.42100
25/03 15:42:00SolanaMeteoraBUYP-TOKEN67.7M-2.45$224.71200
25/03 15:39:00SolanaMeteoraBUYP-TOKEN16.12M-0.49$45.4200
25/03 15:35:00SolanaMeteoraBUYP-TOKEN6.65M-0.2$17.97200
25/03 15:34:00SolanaMeteoraBUYP-TOKEN39.65M-1.08$98.89200
25/03 15:30:00SolanaMeteoraBUYP-TOKEN7.9M-0.2$18.16100
25/03 15:29:00SolanaMeteoraBUYP-TOKEN22.81M-0.54$49.76200
25/03 14:23:00SolanaMeteoraSELLP-TOKEN37.54M-0.91$83.68100
24/03 20:20:00SolanaOKXSELLP-TOKEN12.49M-0.32$29.14100-
24/03 20:20:00SolanaMeteoraSELLP-TOKEN12.49M-0.33$29.39100
24/03 17:21:00SolanaMeteoraBUYP-TOKEN60.47M-1.48$132.26100
24/03 17:12:00SolanaMeteoraBUYP-TOKEN22.78M-0.49$43.58100
24/03 17:12:00SolanaOKXBUYP-TOKEN22.78M-0.5$44.11100-
24/03 12:42:00SolanaMeteoraSELLP-TOKEN52.08M-1.16$106.09200
24/03 07:20:00SolanaMeteoraSELLP-TOKEN56.98M-1.52$138.14200
24/03 02:30:00SolanaJupiterSELLP-TOKEN49.25M-1.59$143.24100-
24/03 02:30:00SolanaMeteoraSELLP-TOKEN49.25M-1.59$143.24100
23/03 20:32:00SolanaMeteoraSELLP-TOKEN667.39K-0.02$2.17100
23/03 19:21:00SolanaMeteoraSELLP-TOKEN22.68M-0.84$77.19100
23/03 05:03:00SolanaMeteoraSELLP-TOKEN836.16K-0.03$2.84100

P-TOKEN/WSOL FAQ

Frequently asked questions about the P-TOKEN/WSOL trading pair on Solana

What is the P-TOKEN/WSOL trading pair?
P-TOKEN/WSOL is a DEX trading pair on Solana where P-TOKEN (P-Token) is swapped against WSOL (Wrapped Solana).
What is P-TOKEN?
P-TOKEN (P-Token) is the base token in the P-TOKEN/WSOL trading pair on Solana. Its contract address is 3vQ7PgR9JKY2jTc1hMQbST53LR6Gy6QqpMMf4rv9send. View full P-TOKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P-TOKEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P-TOKEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P-TOKEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P-TOKEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P-TOKEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.