TRUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUNC/WSOL pair on Solana.

About TRUNC/WSOL

Base tokenTRUNC (Trunc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 23:37:00SolanaJupiterSELLTRUNC
WSOL
110.71K-0.0...846$0.000072100-
15/04 23:37:00SolanaPumpswapSELLTRUNC
WSOL
110.65K-0.0...846$0.000072100
3ZQE…ZLiF
15/04 23:37:00SolanaPumpswapBUYTRUNC
WSOL
110.54K-0.000025$0.002124200
3ZQE…ZLiF
15/04 23:33:00SolanaPumpswapSELLTRUNC
WSOL
0.001074-0.000004$0.000353100
3ZQE…ZLiF
15/04 23:29:00SolanaPumpswapBUYTRUNC
WSOL
0.08-0.000005$0.000424100
3ZQE…ZLiF
15/04 23:29:00SolanaPumpswapSELLTRUNC
WSOL
0.08-0.00002$0.001696100
3ZQE…ZLiF
15/04 23:28:00SolanaPumpswapBUYTRUNC
WSOL
3.49M-31.71$2.69K1100
3ZQE…ZLiF
15/04 23:28:00SolanaPumpswapSELLTRUNC
WSOL
3.68M-33.29$2.82K1100
3ZQE…ZLiF
15/04 23:27:00SolanaPumpswapBUYTRUNC
WSOL
7.69M-71.04$6.02K2100
3ZQE…ZLiF
15/04 23:27:00SolanaPumpswapSELLTRUNC
WSOL
8.42M-77.31$6.55K2600
3ZQE…ZLiF
15/04 23:26:00SolanaPumpswapBUYTRUNC
WSOL
9.29M-85.56$7.25K2600
3ZQE…ZLiF
15/04 23:26:00SolanaPumpswapSELLTRUNC
WSOL
10.07M-92.42$7.84K3100
3ZQE…ZLiF
15/04 23:25:00SolanaPumpswapBUYTRUNC
WSOL
10.68M-99.78$8.46K2900
3ZQE…ZLiF
15/04 23:25:00SolanaPumpswapSELLTRUNC
WSOL
9.37M-87.13$7.39K2900
3ZQE…ZLiF
15/04 23:24:00SolanaPumpswapBUYTRUNC
WSOL
8.85M-82.7$7.01K2500
3ZQE…ZLiF
15/04 23:24:00SolanaPumpswapSELLTRUNC
WSOL
9.44M-87.63$7.43K2900
3ZQE…ZLiF
15/04 23:23:00SolanaPumpswapBUYTRUNC
WSOL
8.59M-80.98$6.87K2500
3ZQE…ZLiF
15/04 23:23:00SolanaPumpswapSELLTRUNC
WSOL
9.2M-86.28$7.31K2900
3ZQE…ZLiF
15/04 23:22:00SolanaPumpswapSELLTRUNC
WSOL
9.13M-84.05$7.13K2800
3ZQE…ZLiF
15/04 23:22:00SolanaPumpswapBUYTRUNC
WSOL
10.4M-96.28$8.16K2800
3ZQE…ZLiF
15/04 23:21:00SolanaPumpswapSELLTRUNC
WSOL
9.73M-87.39$7.41K2900
3ZQE…ZLiF
15/04 23:21:00SolanaPumpswapBUYTRUNC
WSOL
10.12M-91.32$7.74K2700
3ZQE…ZLiF
15/04 23:20:00SolanaPumpswapSELLTRUNC
WSOL
9.6M-84.06$7.13K2800
3ZQE…ZLiF
15/04 23:20:00SolanaPumpswapBUYTRUNC
WSOL
10.74M-94.6$8.02K2800
3ZQE…ZLiF
15/04 23:19:00SolanaPumpswapSELLTRUNC
WSOL
11.03M-94.82$8.04K3200
3ZQE…ZLiF
15/04 23:19:00SolanaPumpswapBUYTRUNC
WSOL
11.49M-99.37$8.42K3000
3ZQE…ZLiF
15/04 23:18:00SolanaPumpswapBUYTRUNC
WSOL
11.49M-97.73$8.29K2900
3ZQE…ZLiF
15/04 23:18:00SolanaPumpswapSELLTRUNC
WSOL
10.34M-87.49$7.42K2900
3ZQE…ZLiF
15/04 23:17:00SolanaPumpswapBUYTRUNC
WSOL
10.82M-91.97$7.8K2700
3ZQE…ZLiF
15/04 23:17:00SolanaPumpswapSELLTRUNC
WSOL
11.33M-95.72$8.11K3200
3ZQE…ZLiF
15/04 23:16:00SolanaPumpswapBUYTRUNC
WSOL
10.81M-90.86$7.7K2700
3ZQE…ZLiF
15/04 23:16:00SolanaPumpswapSELLTRUNC
WSOL
11.11M-92.92$7.88K3100
3ZQE…ZLiF
15/04 23:15:00SolanaPumpswapBUYTRUNC
WSOL
9.91M-81.9$6.94K2400
3ZQE…ZLiF
15/04 23:15:00SolanaPumpswapSELLTRUNC
WSOL
7.76M-63.64$5.4K2100
3ZQE…ZLiF
15/04 23:14:00SolanaPumpswapBUYTRUNC
WSOL
11.29M-90.12$7.64K2600
3ZQE…ZLiF
15/04 23:14:00SolanaPumpswapSELLTRUNC
WSOL
11.06M-87.82$7.45K2900
3ZQE…ZLiF
15/04 23:13:00SolanaPumpswapSELLTRUNC
WSOL
11.06M-86.48$7.33K2900
3ZQE…ZLiF
15/04 23:13:00SolanaPumpswapBUYTRUNC
WSOL
12.99M-102.15$8.66K3000
3ZQE…ZLiF
15/04 23:12:00SolanaPumpswapSELLTRUNC
WSOL
9.73M-72.28$6.13K2400
3ZQE…ZLiF
15/04 23:12:00SolanaPumpswapBUYTRUNC
WSOL
12.7M-94.79$8.04K2800
3ZQE…ZLiF
15/04 23:11:00SolanaPumpswapSELLTRUNC
WSOL
13.34M-96.16$8.15K3200
3ZQE…ZLiF
15/04 23:11:00SolanaPumpswapBUYTRUNC
WSOL
12.12M-87.76$7.44K2600
3ZQE…ZLiF
15/04 23:10:00SolanaPumpswapSELLTRUNC
WSOL
11.81M-83.67$7.09K2800
3ZQE…ZLiF
15/04 23:10:00SolanaPumpswapBUYTRUNC
WSOL
14.39M-102.69$8.71K3000
3ZQE…ZLiF
15/04 23:09:00SolanaPumpswapBUYTRUNC
WSOL
13.15M-90.42$7.67K2700
3ZQE…ZLiF
15/04 23:09:00SolanaPumpswapSELLTRUNC
WSOL
12.2M-83.39$7.07K2800
3ZQE…ZLiF
15/04 23:08:00SolanaPumpswapSELLTRUNC
WSOL
12.38M-80.78$6.85K2700
3ZQE…ZLiF
15/04 23:08:00SolanaPumpswapBUYTRUNC
WSOL
15.57M-102.32$8.67K3000
3ZQE…ZLiF
15/04 23:07:00SolanaPumpswapBUYTRUNC
WSOL
16.01M-98.42$8.34K2900
3ZQE…ZLiF
15/04 23:07:00SolanaPumpswapSELLTRUNC
WSOL
13.22M-80.56$6.83K2700
3ZQE…ZLiF

TRUNC/WSOL FAQ

Frequently asked questions about the TRUNC/WSOL trading pair on Solana

What is the TRUNC/WSOL trading pair?
TRUNC/WSOL is a DEX trading pair on Solana where TRUNC (Trunc) is swapped against WSOL (Wrapped Solana).
What is TRUNC?
TRUNC (Trunc) is the base token in the TRUNC/WSOL trading pair on Solana. Its contract address is 3v4pZBUPFVpevyZkgWRpJoBq3dPQzcm5wErLz1J5WpHJ. View full TRUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRUNC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRUNC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.