C4Z/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C4Z/WSOL pair on Solana.

About C4Z/WSOL

Base tokenC4Z

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C4Z/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C4Z/WSOL

Total volume$29,636

Buy volume$14,451 (32 trades)

Sell volume$15,184 (18 trades)

Avg trade size$593

Largest trade$910

Latest price$0.185

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 0s ago	$0.185	BUY	0.000005WSOL	$0.00043	Pumpswap	FGrk…847N
1h 43m 0s ago	$0.729	SELL	0.00002WSOL	$0.001715	Pumpswap	FGrk…847N
6h 50m 2s ago	$0.7317	BUY	0.00002WSOL	$0.001723	Pumpswap	FGrk…847N
6h 50m 9s ago	$0.000178	BUY	0.0001WSOL	$0.008616	Pumpswap	FGrk…847N
6h 50m 10s ago	$0.000177	BUY	0.55WSOL	$47.25	Pumpswap	FGrk…847N
6h 50m 10s ago	$0.000181	SELL	10.4WSOL	$895.58	Pumpswap	FGrk…847N
6h 50m 10s ago	$0.000182	BUY	10.43WSOL	$898.34	Pumpswap	FGrk…847N
6h 50m 11s ago	$0.000177	BUY	0.0006WSOL	$0.05	Pumpswap	FGrk…847N
6h 50m 12s ago	$0.000181	SELL	10.39WSOL	$895.41	Pumpswap	FGrk…847N
6h 50m 12s ago	$0.000182	BUY	10.42WSOL	$897.39	Pumpswap	FGrk…847N
6h 50m 12s ago	$0.000177	BUY	0.0001WSOL	$0.008616	Pumpswap	FGrk…847N
6h 50m 13s ago	$0.000181	SELL	10.37WSOL	$893	Pumpswap	FGrk…847N
6h 50m 13s ago	$0.000182	BUY	10.43WSOL	$898.94	Pumpswap	FGrk…847N
6h 50m 14s ago	$0.000177	BUY	0.0008WSOL	$0.07	Pumpswap	FGrk…847N
6h 50m 15s ago	$0.000181	SELL	10.4WSOL	$895.93	Pumpswap	FGrk…847N
6h 50m 15s ago	$0.000182	BUY	10.49WSOL	$903.51	Pumpswap	FGrk…847N
6h 50m 15s ago	$0.000177	BUY	0.0006WSOL	$0.05	Pumpswap	FGrk…847N
6h 50m 16s ago	$0.000181	SELL	10.33WSOL	$889.73	Pumpswap	FGrk…847N
6h 50m 16s ago	$0.000182	BUY	10.48WSOL	$902.56	Pumpswap	FGrk…847N
6h 50m 18s ago	$0.000181	SELL	10.34WSOL	$890.91	Pumpswap	FGrk…847N
6h 50m 18s ago	$0.000177	BUY	0.0004WSOL	$0.03	Pumpswap	FGrk…847N
6h 50m 18s ago	$0.000182	BUY	10.4WSOL	$896.17	Pumpswap	FGrk…847N
6h 50m 19s ago	$0.000181	SELL	10.33WSOL	$889.96	Pumpswap	FGrk…847N
6h 50m 19s ago	$0.000182	BUY	10.41WSOL	$897.11	Pumpswap	FGrk…847N
6h 50m 21s ago	$0.000181	SELL	10.34WSOL	$890.91	Pumpswap	FGrk…847N
6h 50m 21s ago	$0.000182	BUY	10.46WSOL	$901.08	Pumpswap	FGrk…847N
6h 50m 21s ago	$0.000177	BUY	0.0004WSOL	$0.03	Pumpswap	FGrk…847N
6h 50m 22s ago	$0.000181	SELL	10.38WSOL	$894.18	Pumpswap	FGrk…847N
6h 50m 22s ago	$0.000182	BUY	10.53WSOL	$907.72	Pumpswap	FGrk…847N
6h 50m 22s ago	$0.000176	BUY	0.0001WSOL	$0.008619	Pumpswap	FGrk…847N
6h 50m 24s ago	$0.000181	SELL	10.36WSOL	$893.15	Pumpswap	FGrk…847N
6h 50m 24s ago	$0.000182	BUY	10.37WSOL	$893.58	Pumpswap	FGrk…847N
6h 50m 24s ago	$0.000176	BUY	0.0008WSOL	$0.07	Pumpswap	FGrk…847N
6h 50m 25s ago	$0.000181	SELL	10.36WSOL	$892.55	Pumpswap	FGrk…847N
6h 50m 25s ago	$0.000182	BUY	10.4WSOL	$896.25	Pumpswap	FGrk…847N
6h 50m 27s ago	$0.000181	SELL	10.36WSOL	$892.63	Pumpswap	FGrk…847N
6h 50m 27s ago	$0.000176	BUY	0.0005WSOL	$0.04	Pumpswap	FGrk…847N
6h 50m 27s ago	$0.000182	BUY	10.39WSOL	$895.82	Pumpswap	FGrk…847N
6h 50m 30s ago	$0.000181	SELL	10.4WSOL	$896.08	Pumpswap	FGrk…847N
6h 50m 30s ago	$0.000182	BUY	10.41WSOL	$897.2	Pumpswap	FGrk…847N
6h 50m 31s ago	$0.000181	SELL	10.38WSOL	$894.18	Pumpswap	FGrk…847N
6h 50m 31s ago	$0.000176	BUY	0.0001WSOL	$0.008619	Pumpswap	FGrk…847N
6h 50m 31s ago	$0.000182	BUY	10.48WSOL	$903.32	Pumpswap	FGrk…847N
6h 50m 32s ago	$0.000176	BUY	0.0005WSOL	$0.04	Pumpswap	FGrk…847N
6h 50m 32s ago	$0.000181	SELL	10.31WSOL	$888.24	Pumpswap	FGrk…847N
6h 50m 32s ago	$0.000182	BUY	10.55WSOL	$909.61	Pumpswap	FGrk…847N
6h 50m 34s ago	$0.000181	SELL	10.38WSOL	$894.7	Pumpswap	FGrk…847N
6h 50m 34s ago	$0.000181	BUY	10.5WSOL	$905.13	Pumpswap	FGrk…847N
6h 50m 34s ago	$0.000176	BUY	0.0004WSOL	$0.03	Pumpswap	FGrk…847N
6h 50m 35s ago	$0.00018	SELL	10.41WSOL	$897.11	Pumpswap	FGrk…847N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002145	2	$0.185	0.00%	0.00%	-74.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$104.62K	413.67M	308.39M	$722.05M
4JoS…Zt32	$89.77K	331.4M	246.43M	$577.83M
2KKN…KGz3	$84.73K	316.2M	225.44M	$541.63M
G2yd…7PkD	$81.05K	305.24M	215.04M	$520.28M
CLRg…mPie	$79.22K	299.11M	203.97M	$503.08M
78mV…nodQ	$74.7K	273.24M	198.91M	$472.16M
7r1E…tm1D	$74.06K	257.08M	209.09M	$466.17M
3m3i…Jumy	$72.51K	257.1M	198.93M	$456.03M
8fqq…78zt	$71.77K	246.77M	204.32M	$451.08M
ETLt…ayB7	$60.79K	188.75M	188.34M	$377.09M
3LuW…j32r	$60.22K	189.01M	183.22M	$372.23M
A72E…1VXQ	$59.41K	251.4M	135.26M	$386.67M
H5sh…a9kZ	$58.61K	184.44M	177.9M	$362.34M
8W9w…2BRY	$56.83K	224.93M	146.01M	$370.94M
88r5…UPau	$56.36K	235.94M	130.2M	$366.14M
AA36…q7kG	$55.08K	191.46M	147.44M	$338.9M
2S7Q…uood	$54.31K	197.38M	137.79M	$335.17M
nYCE…9A2n	$53.58K	186.56M	142.53M	$329.09M
B6pQ…7crn	$51.21K	197.93M	135.36M	$333.29M
67P7…1UjG	$48.87K	198.91M	125.52M	$324.43M
6izC…2oLR	$46.74K	172.79M	135.91M	$308.7M
85xP…xqPL	$30.66K	104.87M	94.34M	$199.21M
8cbT…cEqo	$28.93K	94.31M	88.87M	$183.18M
7SGx…JBP2	$28.11K	94.59M	89.33M	$183.92M
CYtm…ZU5H	$27.13K	95.08M	78.79M	$173.87M
JHo2…rRkx	$25.63K	89.83M	73.68M	$163.5M
Eo3f…XFAm	$24.6K	101.41M	58.47M	$159.89M
hPY7…ArRz	$23.56K	118.58M	38.61M	$157.19M
841M…GWGE	$23.55K	84.74M	68.67M	$153.41M
BdFP…F1jQ	$23.09K	96.43M	53.45M	$149.88M
5Xhs…BZvH	$22.03K	85.34M	58.51M	$143.85M
GuWP…ijpM	$5.64K	156.99M	0	$156.99M
88Md…bcQM	$5.64K	563.79M	0	$563.79M
ARu4…5SZn	$104.77	534.76K	69.7K	$604.46K
zW7p…CnEx	$34.43	120.39K	120.36K	$240.76K
TQU2…Ykkw	$21.13	69.73K	69.73K	$139.47K
9yWr…z22d	$5.25	22.3K	11.77K	$34.07K
9Avh…xdMc	$3.54	12.87K	12.86K	$25.73K
HAHU…CWR2	$3.33	11.94K	10.74K	$22.68K
8dhd…ZRJ9	$0.9	3.22K	3.22K	$6.44K
eofw…s49a	$0.89	3.22K	3.22K	$6.45K
8vLN…ZnSs	$0.89	3.22K	3.22K	$6.44K
8RB8…Httr	$0.82	2.93K	2.93K	$5.86K
27fE…szr7	$0.81	2.93K	2.93K	$5.86K
6wBy…t3Vj	$0.81	2.93K	2.93K	$5.86K
GhKs…uVkm	$0.34	2.58K	0	$2.58K
J6U2…1MPm	$0.14	959.26	0	$959.26
4jQK…WFDp	$0.07	399.66	0	$399.66
6Np8…4Ap2	$0.07	399.88	0	$399.88
9Qfy…JRV2	$0.07	402.46	0	$402.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C4Z/WSOL FAQ

Frequently asked questions about the C4Z/WSOL trading pair on Solana

What is the C4Z/WSOL trading pair?

C4Z/WSOL is a DEX trading pair on Solana where C4Z is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current C4Z/WSOL price?

The most recent on-chain trade price for C4Z/WSOL on Solana is $0.185. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002145.

What is the C4Z/WSOL price change?

Based on the highest-volume DEX market for C4Z/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C4Z/WSOL 24h trading volume?

C4Z/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $29.64K. Across all DEX markets, the 24h volume is approximately $0.002145.

Where is C4Z/WSOL traded?

C4Z/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is C4Z?

C4Z is the base token in the C4Z/WSOL trading pair on Solana. Its contract address is 3v4MYQdBLc5aaaFGPZRpq9g5TzVUhTJdT4Chmv6jTAnn. View full C4Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C4Z/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C4Z/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C4Z/WSOL on Solana. Combined volume is approximately $1.66M. The highest-volume wallet traded approximately $104.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is C4Z/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C4Z/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C4Z/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C4Z/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.