S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit And Piss 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:06:00SolanaJupiterBUYS&P500
WSOL
463.88K-0.3$25.21100-
15/04 21:06:00SolanaMeteoraSELLS&P500
WSOL
296.43M-188.67$15.93K9600
FFjF…c3qJ
15/04 21:06:00SolanaMeteoraBUYS&P500
WSOL
296.84M-188.95$15.96K9100
FFjF…c3qJ
15/04 21:05:00SolanaMeteoraBUYS&P500
WSOL
1.1B-620.98$52.44K27300
FFjF…c3qJ
15/04 21:05:00SolanaMeteoraSELLS&P500
WSOL
1.07B-602.3$50.86K28200
FFjF…c3qJ
15/04 21:04:00SolanaMeteoraBUYS&P500
WSOL
1.21B-609.19$51.44K21600
FFjF…c3qJ
15/04 21:04:00SolanaMeteoraSELLS&P500
WSOL
1.24B-625.53$52.82K27000
FFjF…c3qJ
15/04 21:03:00SolanaMeteoraSELLS&P500
WSOL
1.15B-655.26$55.33K27600
FFjF…c3qJ
15/04 21:03:00SolanaMeteoraBUYS&P500
WSOL
1.2B-680.77$57.48K26800
FFjF…c3qJ
15/04 21:02:00SolanaMeteoraSELLS&P500
WSOL
1.31B-664.45$56.11K27200
FFjF…c3qJ
15/04 21:02:00SolanaMeteoraBUYS&P500
WSOL
1.32B-669.74$56.55K25400
FFjF…c3qJ
15/04 21:01:00SolanaMeteoraSELLS&P500
WSOL
1.35B-512.18$43.25K22400
FFjF…c3qJ
15/04 21:01:00SolanaMeteoraBUYS&P500
WSOL
1.51B-568.92$48.04K19400
FFjF…c3qJ
15/04 21:00:00SolanaMeteoraSELLS&P500
WSOL
12.47M-3.18$268.35200
FFjF…c3qJ
15/04 20:59:00SolanaJupiterSELLS&P500
WSOL
48.94K-0.04$3.01100-
15/04 20:59:00SolanaMeteoraSELLS&P500
WSOL
773M-491.12$41.65K25600
FFjF…c3qJ
15/04 20:59:00SolanaMeteoraBUYS&P500
WSOL
828.15M-527.04$44.7K26900
FFjF…c3qJ
15/04 20:58:00SolanaMeteoraSELLS&P500
WSOL
1.14B-582.3$49.39K26100
FFjF…c3qJ
15/04 20:58:00SolanaMeteoraBUYS&P500
WSOL
1.18B-604.96$51.31K26200
FFjF…c3qJ
15/04 20:57:00SolanaMeteoraSELLS&P500
WSOL
1.18B-576.54$48.9K24200
FFjF…c3qJ
15/04 20:57:00SolanaMeteoraBUYS&P500
WSOL
1.16B-569.23$48.28K25300
FFjF…c3qJ
15/04 20:56:00SolanaMeteoraSELLS&P500
WSOL
1.33B-518.62$43.99K23300
FFjF…c3qJ
15/04 20:56:00SolanaMeteoraBUYS&P500
WSOL
1.45B-562.87$47.74K26900
FFjF…c3qJ
15/04 20:55:00SolanaMeteoraSELLS&P500
WSOL
1.59B-332.72$28.22K19900
FFjF…c3qJ
15/04 20:55:00SolanaMeteoraBUYS&P500
WSOL
1.69B-357.13$30.29K36000
FFjF…c3qJ
15/04 20:55:00SolanaJupiterBUYS&P500
WSOL
72.05K-0.02$1.35100-
15/04 20:54:00SolanaMeteoraSELLS&P500
WSOL
1.82B-377.06$31.98K22100
FFjF…c3qJ
15/04 20:54:00SolanaMeteoraBUYS&P500
WSOL
1.82B-377.94$32.05K73000
FFjF…c3qJ
15/04 20:53:00SolanaMeteoraSELLS&P500
WSOL
2.07B-381.66$32.37K22800
FFjF…c3qJ
15/04 20:53:00SolanaMeteoraBUYS&P500
WSOL
2.13B-392.96$33.33K70700
FFjF…c3qJ
15/04 20:52:00SolanaMeteoraBUYS&P500
WSOL
2.31B-370.47$31.42K70900
FFjF…c3qJ
15/04 20:52:00SolanaMeteoraSELLS&P500
WSOL
2.27B-364.89$30.95K22400
FFjF…c3qJ
15/04 20:51:00SolanaMeteoraSELLS&P500
WSOL
1.43B-193.48$16.41K13800
FFjF…c3qJ
15/04 20:51:00SolanaJupiterBUYS&P500
WSOL
48.94K-0.007$0.59100-
15/04 20:51:00SolanaMeteoraBUYS&P500
WSOL
1.65B-220.52$18.7K45100
FFjF…c3qJ
15/04 20:50:00SolanaMeteoraBUYS&P500
WSOL
45.28M-4.03$341.92900
FFjF…c3qJ

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana).
What is S&P500?
S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 3v4LjsVY8Nmb84dE8ydE7gd1qGczLepAC9ojFfDvN1J4. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.