unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:11:00SolanaJupiterSELLunc
WSOL
40.14M-0.000031$0.002675100-
16/04 18:11:00SolanaMeteoraSELLunc
WSOL
40.14M-0.000031$0.002675100
Aoeo…pDcT
16/04 03:05:00SolanaMeteoraSELLunc
WSOL
722.61M-0.001565$0.13200
Aoeo…pDcT
16/04 03:05:00SolanaMeteoraBUYunc
WSOL
473.52M-0.00125$0.11100
Aoeo…pDcT
16/04 02:47:00SolanaMeteoraSELLunc
WSOL
10.7M-0.000022$0.001867100
Aoeo…pDcT
16/04 02:01:00SolanaMeteoraBUYunc
WSOL
319.39M-0.00121$0.1400
Aoeo…pDcT
16/04 02:01:00SolanaMeteoraSELLunc
WSOL
414.37M-0.001465$0.12200
Aoeo…pDcT
16/04 02:01:00SolanaJupiterBUYunc
WSOL
25.16M-0.00005$0.004248100-
16/04 01:47:00SolanaMeteoraBUYunc
WSOL
670.22M-0.00077$0.07500
Aoeo…pDcT
16/04 01:47:00SolanaJupiterBUYunc
WSOL
14.97M-0.00005$0.004239100-
16/04 01:47:00SolanaMeteoraSELLunc
WSOL
990.6M-0.04$3.39100
Aoeo…pDcT
16/04 01:45:00SolanaMeteoraBUYunc
WSOL
2.31K-0.00001$0.000848100
Aoeo…pDcT
16/04 01:45:00SolanaMeteoraSELLunc
WSOL
114.5K-0.000501$0.04100
Aoeo…pDcT
16/04 01:35:00SolanaMeteoraBUYunc
WSOL
378.55K-3.02$255.741700
Aoeo…pDcT
16/04 01:35:00SolanaJupiterBUYunc
WSOL
11.27K-0.00005$0.004239100-
16/04 01:35:00SolanaMeteoraSELLunc
WSOL
9.59M-30.02$2.55K600
Aoeo…pDcT
16/04 01:34:00SolanaMeteoraSELLunc
WSOL
5.12-0.01$1500
Aoeo…pDcT
16/04 01:34:00SolanaMeteoraBUYunc
WSOL
2.21K-5.1$432.081900
Aoeo…pDcT
16/04 01:33:00SolanaMeteoraSELLunc
WSOL
6.59-0.01$1.22500
Aoeo…pDcT
16/04 01:33:00SolanaMeteoraBUYunc
WSOL
3.1K-6.82$577.772000
Aoeo…pDcT
16/04 01:32:00SolanaMeteoraSELLunc
WSOL
8.74-0.02$1.55500
Aoeo…pDcT
16/04 01:32:00SolanaMeteoraBUYunc
WSOL
2.41K-5.06$428.922000
Aoeo…pDcT
16/04 01:31:00SolanaMeteoraSELLunc
WSOL
8.74-0.02$1.48500
Aoeo…pDcT
16/04 01:31:00SolanaMeteoraBUYunc
WSOL
3.5K-7.02$595.362000
Aoeo…pDcT
16/04 01:30:00SolanaMeteoraBUYunc
WSOL
3.14K-5.96$505.662100
Aoeo…pDcT
16/04 01:30:00SolanaMeteoraSELLunc
WSOL
14.17-0.03$2.27600
Aoeo…pDcT
16/04 01:29:00SolanaMeteoraSELLunc
WSOL
9.01-0.02$1.39500
Aoeo…pDcT
16/04 01:29:00SolanaMeteoraBUYunc
WSOL
2.75K-4.99$423.361900
Aoeo…pDcT
16/04 01:28:00SolanaMeteoraBUYunc
WSOL
2.93K-5.1$432.752000
Aoeo…pDcT
16/04 01:28:00SolanaMeteoraSELLunc
WSOL
9.55-0.02$1.41500
Aoeo…pDcT
16/04 01:27:00SolanaMeteoraBUYunc
WSOL
3.59K-5.96$505.032000
Aoeo…pDcT
16/04 01:27:00SolanaMeteoraSELLunc
WSOL
8.19-0.01$1.15500
Aoeo…pDcT
16/04 01:26:00SolanaMeteoraBUYunc
WSOL
3.31K-5.24$444.072000
Aoeo…pDcT
16/04 01:26:00SolanaMeteoraSELLunc
WSOL
9.57-0.02$1.28500
Aoeo…pDcT
16/04 01:25:00SolanaMeteoraSELLunc
WSOL
10.14-0.02$1.29500
Aoeo…pDcT
16/04 01:25:00SolanaMeteoraBUYunc
WSOL
4.34K-6.5$550.852000
Aoeo…pDcT
16/04 01:24:00SolanaMeteoraSELLunc
WSOL
11.55-0.02$1.39500
Aoeo…pDcT
16/04 01:24:00SolanaMeteoraBUYunc
WSOL
4.35K-6.14$520.245800
Aoeo…pDcT
16/04 01:23:00SolanaMeteoraBUYunc
WSOL
4.44K-5.91$501.237600
Aoeo…pDcT
16/04 01:23:00SolanaMeteoraSELLunc
WSOL
11.06-0.01$1.26500
Aoeo…pDcT
16/04 01:22:00SolanaMeteoraBUYunc
WSOL
5.95K-7.41$628.367300
Aoeo…pDcT
16/04 01:22:00SolanaMeteoraSELLunc
WSOL
11.19-0.01$1.19500
Aoeo…pDcT
16/04 01:21:00SolanaMeteoraBUYunc
WSOL
6.56K-7.57$641.377000
Aoeo…pDcT
16/04 01:21:00SolanaMeteoraSELLunc
WSOL
11.88-0.01$1.16600
Aoeo…pDcT
16/04 01:20:00SolanaMeteoraBUYunc
WSOL
6.15K-6.58$557.787400
Aoeo…pDcT
16/04 01:20:00SolanaMeteoraSELLunc
WSOL
40.14-0.04$3.6700
Aoeo…pDcT
16/04 01:19:00SolanaMeteoraBUYunc
WSOL
7.96K-7.86$666.377500
Aoeo…pDcT
16/04 01:19:00SolanaMeteoraSELLunc
WSOL
22.96-0.02$1.91600
Aoeo…pDcT
16/04 01:18:00SolanaMeteoraBUYunc
WSOL
9.29K-8.34$707.457300
Aoeo…pDcT
16/04 01:18:00SolanaMeteoraSELLunc
WSOL
13.77-0.01$1.05400
Aoeo…pDcT

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 3v3rgaDNCgPF6mmhSxQZYr7SuHFKrGggzu1J3Mhd25DC. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.