420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (420 Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 55m 24s agoSolanaMeteoraSELL420
WSOL
476.94M-389$32.62K4500
H3Nx…6mGX
11h 55m 24s agoSolanaMeteoraBUY420
WSOL
477.79M-389.72$32.68K5900
H3Nx…6mGX
11h 56m 24s agoSolanaJupiterBUY420
WSOL
799.37K-0.64$53.97100-
11h 56m 24s agoSolanaMeteoraSELL420
WSOL
1.22B-991.71$83.17K11700
H3Nx…6mGX
11h 56m 24s agoSolanaMeteoraBUY420
WSOL
1.23B-996.02$83.53K14300
H3Nx…6mGX
11h 57m 24s agoSolanaMeteoraBUY420
WSOL
1.17B-927.09$77.75K13900
H3Nx…6mGX
11h 57m 24s agoSolanaMeteoraSELL420
WSOL
1.17B-923.41$77.44K10900
H3Nx…6mGX
11h 58m 24s agoSolanaMeteoraSELL420
WSOL
1.13B-865.92$72.62K10200
H3Nx…6mGX
11h 58m 24s agoSolanaMeteoraBUY420
WSOL
1.14B-876.52$73.51K13100
H3Nx…6mGX
11h 59m 24s agoSolanaMeteoraBUY420
WSOL
1.33B-995.59$83.5K14700
H3Nx…6mGX
11h 59m 24s agoSolanaMeteoraSELL420
WSOL
1.32B-990.33$83.05K11500
H3Nx…6mGX
12h 0m 24s agoSolanaMeteoraBUY420
WSOL
1.21B-879.13$73.73K13000
H3Nx…6mGX
12h 0m 24s agoSolanaMeteoraSELL420
WSOL
1.2B-869.23$72.9K10800
H3Nx…6mGX
12h 0m 24s agoSolanaJupiterBUY420
WSOL
82.36K-0.06$4.97100-
12h 1m 24s agoSolanaMeteoraBUY420
WSOL
1.39B-979.62$82.16K14600
H3Nx…6mGX
12h 1m 24s agoSolanaMeteoraSELL420
WSOL
1.39B-982.34$82.38K11500
H3Nx…6mGX
12h 2m 24s agoSolanaMeteoraBUY420
WSOL
1.42B-1K$84.16K14700
H3Nx…6mGX
12h 2m 24s agoSolanaMeteoraSELL420
WSOL
1.42B-1K$83.91K11800
H3Nx…6mGX
12h 3m 24s agoSolanaMeteoraSELL420
WSOL
1.34B-925.62$77.63K11100
H3Nx…6mGX
12h 3m 24s agoSolanaMeteoraBUY420
WSOL
1.35B-933.86$78.32K13900
H3Nx…6mGX
12h 4m 24s agoSolanaMeteoraSELL420
WSOL
1.4B-941.89$78.99K11100
H3Nx…6mGX
12h 4m 24s agoSolanaMeteoraBUY420
WSOL
1.41B-949.12$79.6K13700
H3Nx…6mGX
12h 5m 24s agoSolanaMeteoraSELL420
WSOL
1.41B-930.65$78.05K11000
H3Nx…6mGX
12h 5m 24s agoSolanaMeteoraBUY420
WSOL
1.41B-928.43$77.86K13700
H3Nx…6mGX
12h 6m 24s agoSolanaJupiterBUY420
WSOL
302.75K-0.2$16.8100-
12h 6m 24s agoSolanaMeteoraBUY420
WSOL
1.38B-939.94$78.23K14300
H3Nx…6mGX
12h 6m 24s agoSolanaMeteoraSELL420
WSOL
1.39B-944.18$78.59K11400
H3Nx…6mGX
12h 7m 24s agoSolanaMeteoraBUY420
WSOL
1.53B-1.02K$85.1K14800
H3Nx…6mGX
12h 7m 24s agoSolanaMeteoraSELL420
WSOL
1.52B-1.02K$84.55K12000
H3Nx…6mGX
12h 8m 24s agoSolanaMeteoraSELL420
WSOL
1.38B-914.73$76.14K11000
H3Nx…6mGX
12h 8m 24s agoSolanaMeteoraBUY420
WSOL
1.38B-916.5$76.28K13800
H3Nx…6mGX
12h 9m 24s agoSolanaMeteoraSELL420
WSOL
1.48B-959.5$79.86K11200
H3Nx…6mGX
12h 9m 24s agoSolanaMeteoraBUY420
WSOL
1.49B-967.39$80.52K14200
H3Nx…6mGX
12h 10m 24s agoSolanaMeteoraBUY420
WSOL
1.51B-962.36$80.1K14200
H3Nx…6mGX
12h 10m 24s agoSolanaMeteoraSELL420
WSOL
1.51B-966.92$80.48K11200
H3Nx…6mGX
12h 11m 24s agoSolanaMeteoraBUY420
WSOL
1.48B-954.46$79.44K13900
H3Nx…6mGX
12h 11m 24s agoSolanaMeteoraSELL420
WSOL
1.47B-952.12$79.25K11100
H3Nx…6mGX
12h 12m 24s agoSolanaMeteoraBUY420
WSOL
1.35B-874.93$72.82K13400
H3Nx…6mGX
12h 12m 24s agoSolanaMeteoraSELL420
WSOL
1.36B-879.71$73.22K10200
H3Nx…6mGX
12h 13m 24s agoSolanaMeteoraBUY420
WSOL
1.43B-918.59$76.46K13400
H3Nx…6mGX
12h 13m 24s agoSolanaMeteoraSELL420
WSOL
1.42B-913.19$76.01K10700
H3Nx…6mGX
12h 14m 24s agoSolanaMeteoraSELL420
WSOL
902.05M-549.96$45.78K7100
H3Nx…6mGX
12h 14m 24s agoSolanaMeteoraBUY420
WSOL
985.61M-596.42$49.64K8400
H3Nx…6mGX
12h 15m 24s agoSolanaMeteoraBUY420
WSOL
1.12B-575.65$47.91K8200
H3Nx…6mGX
12h 15m 24s agoSolanaMeteoraSELL420
WSOL
1.13B-582.51$48.48K6800
H3Nx…6mGX
12h 16m 24s agoSolanaMeteoraBUY420
WSOL
1.69B-897.66$74.71K13400
H3Nx…6mGX
12h 16m 24s agoSolanaMeteoraSELL420
WSOL
1.69B-897.31$74.69K10800
H3Nx…6mGX
12h 17m 24s agoSolanaMeteoraBUY420
WSOL
1.87B-989.96$82.4K14700
H3Nx…6mGX
12h 17m 24s agoSolanaMeteoraSELL420
WSOL
1.88B-996.06$82.91K11600
H3Nx…6mGX
12h 18m 24s agoSolanaMeteoraSELL420
WSOL
1.63B-893.9$74.4K10400
H3Nx…6mGX

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?
420/WSOL is a DEX trading pair on Solana where 420 (420 Coin) is swapped against WSOL (Wrapped Solana).
What is 420?
420 (420 Coin) is the base token in the 420/WSOL trading pair on Solana. Its contract address is 3v1MXSUVK9Xu3L9d86aEAVqnDTjaHcEkd4Ud2bVTFgph. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 420/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 420/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.