OG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/WSOL pair on Solana.

About OG/WSOL

Base tokenOG

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OG/WSOL

Total volume$8,232

Buy volume$3,930 (24 trades)

Sell volume$4,302 (26 trades)

Avg trade size$165

Largest trade$342

Latest price$0.000121

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 26m 24s ago	$0.000121	SELL	2.04WSOL	$170.79	Meteora	YmTh…wVYr
4h 26m 24s ago	$0.000121	BUY	3.2WSOL	$267.65	Meteora	YmTh…wVYr
4h 26m 24s ago	$0.000121	BUY	2.24WSOL	$186.92	Meteora	YmTh…wVYr
4h 26m 24s ago	$0.000122	BUY	3.19WSOL	$266.07	Meteora	YmTh…wVYr
4h 26m 24s ago	$0.000119	SELL	2.1WSOL	$175.21	Meteora	YmTh…wVYr
4h 26m 24s ago	$0.000121	SELL	4.1WSOL	$342.36	Meteora	YmTh…wVYr
4h 26m 24s ago	$0.000119	SELL	2.86WSOL	$238.58	Meteora	YmTh…wVYr
4h 26m 24s ago	$0.000121	SELL	2.6WSOL	$216.78	Meteora	YmTh…wVYr
4h 26m 24s ago	$0.000119	BUY	2.74WSOL	$228.84	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.000117	SELL	1.46WSOL	$121.75	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.000117	SELL	2.43WSOL	$202.71	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.000116	SELL	1.73WSOL	$144.15	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.00012	SELL	0.78WSOL	$65.09	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.000117	BUY	0.43WSOL	$35.54	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.000117	BUY	0.57WSOL	$47.53	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.000119	BUY	3.3WSOL	$275.9	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.000117	BUY	3.4WSOL	$284.25	Meteora	YmTh…wVYr
4h 26m 25s ago	$0.000117	BUY	2.51WSOL	$209.83	Meteora	YmTh…wVYr
4h 26m 26s ago	$0.000117	SELL	0.87WSOL	$72.4	Meteora	YmTh…wVYr
4h 26m 26s ago	$0.000117	SELL	0.88WSOL	$73.74	Meteora	YmTh…wVYr
4h 26m 26s ago	$0.000117	BUY	0.76WSOL	$63.89	Meteora	YmTh…wVYr
4h 26m 26s ago	$0.000117	BUY	1.52WSOL	$126.66	Meteora	YmTh…wVYr
4h 26m 26s ago	$0.000117	SELL	0.88WSOL	$73.24	Meteora	YmTh…wVYr
4h 26m 26s ago	$0.000118	SELL	0.36WSOL	$29.67	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000116	SELL	2.25WSOL	$188.27	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000125	BUY	2.16WSOL	$180.03	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000118	SELL	3.2WSOL	$267.65	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000119	SELL	1.06WSOL	$88.93	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.00012	SELL	3.3WSOL	$275.9	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.00012	SELL	0.36WSOL	$30.42	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000122	SELL	3.1WSOL	$259.3	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000124	SELL	3.37WSOL	$281.38	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000125	SELL	3.19WSOL	$266.07	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000117	BUY	2.9WSOL	$242.06	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000117	BUY	2.99WSOL	$249.62	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000119	BUY	0.68WSOL	$56.73	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000119	BUY	0.89WSOL	$74.75	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.00012	SELL	2.74WSOL	$228.84	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000121	BUY	1.36WSOL	$113.62	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.00012	BUY	0.43WSOL	$36.09	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000121	BUY	3.39WSOL	$283.46	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000122	BUY	2.93WSOL	$245.13	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000124	BUY	2.34WSOL	$195.54	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.00012	BUY	0.44WSOL	$36.49	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000124	BUY	2.22WSOL	$185.65	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000122	SELL	1.55WSOL	$129.85	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000125	SELL	1.02WSOL	$85.31	Meteora	YmTh…wVYr
4h 26m 27s ago	$0.000117	SELL	2.7WSOL	$225.7	Meteora	YmTh…wVYr
4h 26m 28s ago	$0.000121	SELL	0.57WSOL	$47.53	Meteora	YmTh…wVYr
4h 26m 28s ago	$0.000121	BUY	0.45WSOL	$37.84	Meteora	YmTh…wVYr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3tS9…D3QV	$162.73K	3.14B	3.12B	$6.25B
Fn57…nPGY	$150.92K	3.15B	3.12B	$6.27B
75NB…cMJX	$139.01K	2.7B	2.67B	$5.37B
HJPo…v8mN	$135.94K	2.46B	2.43B	$4.89B
5q9A…MNK6	$126.7K	2.43B	2.41B	$4.84B
CBKa…dRvV	$124.93K	2.45B	2.43B	$4.88B
8N2a…yhWc	$120.84K	2.15B	2.12B	$4.27B
CbY5…n7me	$113.58K	2.13B	2.11B	$4.23B
GMzK…PNN9	$99.01K	1.95B	1.93B	$3.88B
8ikm…TxvN	$72.64K	1.18B	1.17B	$2.35B
24th…coRk	$68.03K	1.01B	1B	$2.01B
7ExV…q3ih	$53.22K	873.76M	863.4M	$1.74B
Gwam…9RwG	$51.87K	789.76M	780.97M	$1.57B
ED1k…NzXV	$49.75K	539.85M	533.15M	$1.07B
FF3c…aaDT	$47.96K	543.84M	533.03M	$1.08B
Gcbs…bSWH	$37.95K	466.93M	458.34M	$925.27M
Fbxd…A8EW	$36.58K	383.19M	374.79M	$757.98M
98pE…qpAE	$36.18K	471.5M	462.66M	$934.16M
Huy9…kGw2	$33.9K	455.6M	448.96M	$904.56M
6Qdx…kiy9	$33.33K	362.94M	353.64M	$716.59M
G6Xd…DykQ	$32.2K	370.81M	363.52M	$734.33M
8dPt…NiZT	$32.03K	302.67M	294.53M	$597.2M
5dJN…Y8Mj	$30.49K	300.57M	293.61M	$594.18M
3hnx…izWc	$24.33K	182.49M	172.18M	$354.67M
Cs85…EDPx	$22.29K	227.15M	222.17M	$449.33M
FCgV…c9fp	$21.3K	206.83M	199.6M	$406.43M
9mAT…9hZK	$20.12K	174.59M	171.17M	$345.77M
J9iR…Z8L9	$19.59K	198.99M	195.78M	$394.77M
8zee…hz9S	$18.97K	133.07M	126.31M	$259.38M
2na8…V7oe	$18.57K	176.83M	172.94M	$349.77M
GeQd…5uwM	$17.41K	134.88M	131.25M	$266.13M
58VD…Qd7j	$16.51K	149.01M	143.9M	$292.91M
23xT…8KQz	$16.2K	84.61M	81.03M	$165.64M
HAcK…yDVa	$15.02K	139.38M	134.91M	$274.3M
F2CW…YLwq	$14.6K	103.45M	99.2M	$202.65M
EeiK…hGj1	$14.58K	111.51M	106.78M	$218.29M
CVCf…cEui	$12.99K	86.1M	82.55M	$168.65M
HAD7…QE1k	$12.89K	78.71M	75.34M	$154.05M
BW3n…zAau	$12.52K	62.69M	59.47M	$122.17M
6r8A…9qQi	$12.18K	80.25M	76.47M	$156.72M
5SUW…3Jm3	$12.04K	70.51M	66.66M	$137.17M
2Pi1…Dw3h	$11.96K	79.08M	75.08M	$154.16M
55rN…Qofq	$11.68K	63.45M	59.67M	$123.12M
GhhD…cKev	$10.61K	58.61M	54.68M	$113.3M
ExHC…8CKv	$10.34K	74.14M	71.35M	$145.49M
FvFz…xMYN	$10.08K	61.97M	59.41M	$121.38M
Cg8o…N7Hb	$9.96K	60.7M	57.54M	$118.23M
7pZX…gJ8u	$9.31K	55.84M	52.46M	$108.3M
5CoB…WaSJ	$8.76K	51.42M	48.48M	$99.9M
5Z16…Vhxx	$8.57K	44.75M	41.22M	$85.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OG/WSOL FAQ

Frequently asked questions about the OG/WSOL trading pair on Solana

What is the OG/WSOL trading pair?

OG/WSOL is a DEX trading pair on Solana where OG is swapped against WSOL (Wrapped Solana).

What is the current OG/WSOL price?

The most recent on-chain trade price for OG/WSOL on Solana is $0.000121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OG/WSOL 24h trading volume?

OG/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $8.23K.

What is OG?

OG is the base token in the OG/WSOL trading pair on Solana. Its contract address is 3uhc5FN29cLa6fp4WKf1pmPeS4wGC9wn9wfnzt32auF3. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OG/WSOL on Solana. Combined volume is approximately $2.48M. The highest-volume wallet traded approximately $162.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is OG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.