cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap (catwifcap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$5,089

Buy volume$926 (19 trades)

Sell volume$4,163 (31 trades)

Avg trade size$102

Largest trade$230

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.2% · Sell 81.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 29m 4s ago	$0.000028	SELL	1.83WSOL	$153.27	Meteora	Ebrn…eEfY
3h 29m 4s ago	$0.000027	BUY	0.63WSOL	$52.87	Meteora	Ebrn…eEfY
3h 29m 4s ago	$0.000026	SELL	1.67WSOL	$139.97	Meteora	Ebrn…eEfY
3h 29m 4s ago	$0.000027	SELL	2.26WSOL	$189.44	Meteora	Ebrn…eEfY
3h 29m 5s ago	$0.000028	SELL	0.42WSOL	$35.57	Meteora	Ebrn…eEfY
3h 29m 5s ago	$0.000028	SELL	1.53WSOL	$128.16	Meteora	Ebrn…eEfY
3h 29m 5s ago	$0.000029	SELL	0.23WSOL	$19.18	Meteora	Ebrn…eEfY
3h 29m 6s ago	$0.000031	SELL	1.25WSOL	$104.67	Meteora	Ebrn…eEfY
3h 29m 6s ago	$0.000029	BUY	0.33WSOL	$27.69	Meteora	Ebrn…eEfY
3h 29m 6s ago	$0.000029	SELL	0.86WSOL	$72.49	Meteora	Ebrn…eEfY
3h 29m 6s ago	$0.00003	SELL	2.67WSOL	$223.97	Meteora	Ebrn…eEfY
3h 29m 6s ago	$0.000031	SELL	1.83WSOL	$153.94	Meteora	Ebrn…eEfY
3h 29m 6s ago	$0.000029	SELL	2.14WSOL	$179.22	Meteora	Ebrn…eEfY
3h 29m 6s ago	$0.000031	BUY	0.21WSOL	$17.65	Meteora	Ebrn…eEfY
3h 29m 7s ago	$0.000032	SELL	1.3WSOL	$109.21	Meteora	Ebrn…eEfY
3h 29m 7s ago	$0.000032	SELL	1.62WSOL	$135.88	Meteora	Ebrn…eEfY
3h 29m 7s ago	$0.000033	SELL	1.73WSOL	$144.73	Meteora	Ebrn…eEfY
3h 29m 7s ago	$0.000033	SELL	1.42WSOL	$119.06	Meteora	Ebrn…eEfY
3h 29m 8s ago	$0.000034	SELL	2.14WSOL	$179.38	Meteora	Ebrn…eEfY
3h 29m 8s ago	$0.000033	BUY	0.7WSOL	$58.72	Meteora	Ebrn…eEfY
3h 29m 8s ago	$0.000034	SELL	2.06WSOL	$172.76	Meteora	Ebrn…eEfY
3h 29m 8s ago	$0.000035	SELL	2.13WSOL	$178.84	Meteora	Ebrn…eEfY
3h 29m 8s ago	$0.000036	SELL	2.01WSOL	$168.53	Meteora	Ebrn…eEfY
3h 29m 8s ago	$0.000036	SELL	1.67WSOL	$140.17	Meteora	Ebrn…eEfY
3h 29m 8s ago	$0.000036	BUY	1WSOL	$83.84	Meteora	Ebrn…eEfY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nJK…U39N	$6.56K	147.74M	146.25M	$293.98M
9gmc…1CR6	$5.59K	128.27M	121.34M	$249.61M
9dk5…aGEu	$5.59K	115.76M	113.52M	$229.28M
GRMy…JuUM	$5.08K	100.37M	100.22M	$200.59M
5YYU…BwnE	$4.92K	95.39M	95.33M	$190.71M
HieN…wsjj	$4.76K	104.58M	102.76M	$207.34M
BCRP…ESkt	$4.72K	96.56M	96.27M	$192.83M
51HS…sfpt	$4.59K	100.97M	100.46M	$201.43M
2iGV…hDXZ	$4.57K	92.95M	90.7M	$183.66M
PdgL…JYfA	$4.45K	91.17M	90.92M	$182.09M
67vb…qPLy	$4.39K	93.72M	90.25M	$183.97M
Fw1H…CCzB	$4.36K	87.58M	85.43M	$173.01M
6iCY…743Y	$4.33K	91.96M	87.79M	$179.76M
F8aC…CA1Y	$4.24K	93.89M	91.8M	$185.69M
EnD5…DCYT	$4.16K	94.98M	94.51M	$189.49M
ZrxX…rXNr	$4.16K	91.66M	91.15M	$182.81M
8NzV…176N	$4.14K	88.03M	85.57M	$173.6M
GGY8…DRJV	$4.08K	87.15M	84.59M	$171.74M
JBM5…BYtY	$4.02K	91.03M	90.12M	$181.16M
DLTQ…muze	$3.97K	87.37M	82.55M	$169.92M
129i…id2W	$3.91K	91.13M	90.38M	$181.5M
HjYk…CGQJ	$3.89K	80.28M	79.86M	$160.14M
4YEG…sVJ1	$3.89K	93.16M	87.35M	$180.51M
GmGN…Uv5g	$3.89K	92.77M	88.11M	$180.88M
DRBA…zQhf	$3.88K	86.26M	82M	$168.26M
BGpV…B3d5	$3.87K	83.48M	82.43M	$165.91M
4ENc…gSEP	$3.77K	91.56M	85.57M	$177.14M
HAWp…4cks	$3.64K	78.56M	74.67M	$153.23M
Apwx…x3zy	$3.52K	74.65M	73.48M	$148.13M
5mbG…ftWH	$3.12K	60.63M	60.13M	$120.76M
EXEj…Py76	$3.11K	68.3M	65.89M	$134.2M
ERdM…pLQV	$3.06K	68.89M	62.36M	$131.25M
3PdZ…ZStW	$2.94K	68.01M	64.9M	$132.91M
9onE…JJ55	$2.92K	65.75M	62.08M	$127.83M
897k…8nnK	$2.92K	63.1M	62.43M	$125.53M
FJMv…KxPy	$2.83K	61.63M	58.94M	$120.57M
9G9m…6YSh	$2.8K	63.74M	63.35M	$127.08M
57LQ…WmDT	$2.8K	63.67M	63.49M	$127.16M
AHoP…5auU	$2.75K	58.56M	58.26M	$116.83M
DLBd…pKiM	$2.69K	62.56M	58.01M	$120.57M
Boe4…uWyq	$2.66K	59.02M	55.03M	$114.06M
DaVN…AQ8Z	$2.63K	58.12M	52.95M	$111.08M
7Xk1…4iCb	$2.61K	51.69M	51.55M	$103.24M
25N5…P1uA	$2.51K	55.99M	49.73M	$105.72M
74yP…uKCu	$2.5K	56M	52.09M	$108.08M
EJiX…Wbcs	$2.46K	52.8M	48.35M	$101.15M
J3Fy…wTkt	$2.42K	54.31M	51.65M	$105.95M
7APp…35g7	$2.4K	52.58M	47.49M	$100.06M
7juF…5Ghy	$2.37K	54.53M	53.47M	$108M
3ht7…uFsU	$2.25K	52.48M	52.38M	$104.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against WSOL (Wrapped Solana).

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.09K.

What is cap?

cap (catwifcap) is the base token in the cap/WSOL trading pair on Solana. Its contract address is 3uUwu89uHGgAbBv8odwd7mVu66C3vD1DqgEDrxHETG2X. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $256.9K. The highest-volume wallet traded approximately $6.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.