PAIRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAIRS/SOL pair on Solana.

About PAIRS/SOL

Base tokenPAIRS (new pairs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAIRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAIRS/SOL

Total volume$924

Buy volume$212 (14 trades)

Sell volume$712 (36 trades)

Avg trade size$18

Largest trade$96

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.9% · Sell 77.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 51s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	G8M8…WpLd
2h 51m 57s ago	$0.000003	SELL	0.04SOL	$4.2	Pumpfun	G8M8…WpLd
2h 53m 12s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	G8M8…WpLd
2h 54m 34s ago	$0.000003	SELL	0.23SOL	$22.1	Pumpfun	G8M8…WpLd
2h 54m 56s ago	$0.000003	SELL	0.48SOL	$45.58	Pumpfun	G8M8…WpLd
2h 54m 56s ago	$0.000003	SELL	0.43SOL	$40.71	Pumpfun	G8M8…WpLd
2h 54m 56s ago	$0.000003	SELL	0.05SOL	$4.91	Pumpfun	G8M8…WpLd
2h 55m 39s ago	$0.000003	SELL	0.14SOL	$13.79	Pumpfun	G8M8…WpLd
2h 55m 48s ago	$0.000003	BUY	0.25SOL	$24.2	Pumpfun	G8M8…WpLd
2h 55m 50s ago	$0.000003	SELL	0.17SOL	$16.02	Pumpfun	G8M8…WpLd
2h 55m 59s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	G8M8…WpLd
2h 56m 20s ago	$0.000003	SELL	0.05SOL	$4.71	Pumpfun	G8M8…WpLd
2h 56m 22s ago	$0.000003	SELL	0.01SOL	$1.41	Pumpfun	G8M8…WpLd
2h 56m 30s ago	$0.000003	SELL	0.003303SOL	$0.31	Pumpfun	G8M8…WpLd
2h 56m 32s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	G8M8…WpLd
2h 56m 37s ago	$0.000003	SELL	0.25SOL	$23.36	Pumpfun	G8M8…WpLd
2h 56m 38s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	G8M8…WpLd
2h 56m 41s ago	$0.000003	SELL	0.13SOL	$12.05	Pumpfun	G8M8…WpLd
2h 56m 44s ago	$0.000003	SELL	0.16SOL	$15.29	Pumpfun	G8M8…WpLd
2h 56m 48s ago	$0.000003	SELL	0.54SOL	$51.28	Pumpfun	G8M8…WpLd
2h 57m 2s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	G8M8…WpLd
2h 57m 3s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	G8M8…WpLd
2h 57m 5s ago	$0.000003	SELL	0.29SOL	$27.77	Pumpfun	G8M8…WpLd
2h 57m 8s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	G8M8…WpLd
2h 57m 10s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	G8M8…WpLd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.59K	233	$0.00	0.00%	0.00%	-28.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Vyo…Ga4U	$608.11	153.29M	38.48M	$191.76M
C4eZ…HoWq	$590.89	66.89M	66.89M	$133.78M
8CZj…3wbu	$582.15	53.58M	53.58M	$107.17M
A3uC…RZ1U	$459.89	51.74M	51.74M	$103.48M
7NAd…qCu1	$340.26	41M	41M	$82M
CzkW…aoja	$323	28.63M	28.63M	$57.27M
2ZZX…TQbt	$296.86	67.7M	0	$67.7M
FxN3…maMR	$291.88	35.12M	35.12M	$70.24M
2fg5…rx6f	$284.71	31.93M	31.93M	$63.87M
suqh…HQfK	$253.26	28.29M	28.29M	$56.58M
7NVZ…RAPK	$247.4	31.14M	31.14M	$62.28M
H8cb…Z3HU	$225.15	21.58M	21.58M	$43.17M
DkpM…9zQ2	$211.01	19.78M	19.78M	$39.57M
888y…webP	$208.82	24.94M	24.94M	$49.88M
inRF…t6z9	$204.34	25.45M	25.45M	$50.91M
DSKE…Ep1G	$203.42	18.04M	18.04M	$36.09M
46Rc…G86F	$194.4	17.91M	17.91M	$35.82M
7via…qvon	$180.23	24.39M	24.39M	$48.77M
ALk9…zgS5	$177.86	16.51M	16.51M	$33.01M
572g…eTqF	$177.79	16.95M	16.95M	$33.9M
75Fj…JDLV	$148.76	15.28M	15.28M	$30.56M
5uw6…VnL4	$145.24	16.47M	16.47M	$32.95M
F7D9…aSNa	$138.88	16.27M	16.27M	$32.53M
SQHK…7TZq	$135.85	15.14M	15.14M	$30.28M
9Nvz…rmC9	$134.29	15.95M	15.95M	$31.89M
64hP…4AEz	$133.19	16.16M	16.16M	$32.32M
AugG…9uLm	$129.63	12.45M	12.45M	$24.91M
E8K8…y3Nw	$128.8	0	43.4M	$43.4M
99GP…cXcj	$127.42	14.88M	14.88M	$29.77M
HshC…pWTP	$109.83	0	40.13M	$40.13M
85vv…Q6qi	$105.84	14.35M	14.35M	$28.7M
5uoa…eY92	$100.09	0	31.28M	$31.28M
ByPV…yJUC	$99.96	9.74M	9.74M	$19.49M
5waN…biJX	$93.48	10.92M	10.92M	$21.84M
2Ckh…5Cbp	$93.26	9.78M	9.78M	$19.56M
7Ff9…8Roq	$92.09	16.55M	16.55M	$33.1M
GV6m…E1t2	$91.69	8.89M	8.89M	$17.77M
E8oh…ruVe	$91.27	8.24M	8.24M	$16.49M
FqmX…3EZv	$89.94	8.77M	8.77M	$17.55M
BwTq…rgpy	$89.42	9.63M	9.63M	$19.26M
2jiH…EXGy	$89.04	7.89M	7.89M	$15.77M
72FK…VRGR	$88.55	9.41M	9.41M	$18.81M
AKZf…r1rJ	$85.77	13.23M	13.23M	$26.46M
Gq1R…gyRU	$84.83	9.73M	9.73M	$19.46M
9ZFe…guDb	$74.29	8.63M	8.63M	$17.26M
5G3E…XdhJ	$72.7	9.61M	9.61M	$19.23M
F3dZ…X1rG	$70.95	9.37M	9.37M	$18.74M
67ew…WqWB	$70.35	6.16M	6.16M	$12.32M
8zLz…pWc5	$60.57	7.84M	7.84M	$15.69M
HcYg…yj6d	$55.71	7.02M	7.02M	$14.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G8M8…WpLd	-	$5.1

Get API

PAIRS/SOL FAQ

Frequently asked questions about the PAIRS/SOL trading pair on Solana

What is the PAIRS/SOL trading pair?

PAIRS/SOL is a DEX trading pair on Solana where PAIRS (new pairs) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PAIRS/SOL price?

The most recent on-chain trade price for PAIRS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.59K.

What is the PAIRS/SOL price change?

Based on the highest-volume DEX market for PAIRS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -28.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAIRS/SOL 24h trading volume?

PAIRS/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $923.72. Across all DEX markets, the 24h volume is approximately $9.59K.

Where is PAIRS/SOL traded?

PAIRS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PAIRS?

PAIRS (new pairs) is the base token in the PAIRS/SOL trading pair on Solana. Its contract address is 3tcn9hub5YfAL7xJ3C8mbE9LzM7C7G4QptKJfpu3Pmis. View full PAIRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAIRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAIRS/SOL have?

PAIRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAIRS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAIRS/SOL on Solana. Combined volume is approximately $10.07K. The highest-volume wallet traded approximately $608.11. Use the Top Traders tab to identify whales and track smart money flows.

Is PAIRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAIRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAIRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAIRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.