MS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MS/SOL pair on Solana.

About MS/SOL

Base tokenMS (midget submarines)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MS/SOL

Total volume$1,940

Buy volume$449 (10 trades)

Sell volume$1,491 (40 trades)

Avg trade size$39

Largest trade$181

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 52s ago	$0.000003	SELL	0.16SOL	$14.36	Pumpfun	6UJZ…aC72
2h 30m 51s ago	$0.000003	SELL	0.88SOL	$80.93	Pumpfun	6UJZ…aC72
2h 32m 7s ago	$0.000003	BUY	0.49SOL	$45.16	Pumpfun	6UJZ…aC72
2h 32m 11s ago	$0.000003	SELL	1.03SOL	$95.13	Pumpfun	6UJZ…aC72
2h 32m 11s ago	$0.000003	SELL	0.98SOL	$90.58	Pumpfun	6UJZ…aC72
2h 32m 13s ago	$0.000003	SELL	0.43SOL	$40.14	Pumpfun	6UJZ…aC72
2h 32m 17s ago	$0.000003	BUY	0.11SOL	$9.93	Pumpfun	6UJZ…aC72
2h 32m 29s ago	$0.000003	SELL	0.37SOL	$33.75	Pumpfun	6UJZ…aC72
2h 32m 30s ago	$0.000003	SELL	0.14SOL	$13.35	Pumpfun	6UJZ…aC72
2h 32m 31s ago	$0.000003	SELL	0.67SOL	$62.24	Pumpfun	6UJZ…aC72
2h 32m 31s ago	$0.000003	SELL	0.66SOL	$61.3	Pumpfun	6UJZ…aC72
2h 32m 31s ago	$0.000003	SELL	0.48SOL	$44.73	Pumpfun	6UJZ…aC72
2h 32m 32s ago	$0.000004	BUY	0.5SOL	$46.19	Pumpfun	6UJZ…aC72
2h 32m 33s ago	$0.000003	SELL	0.17SOL	$15.39	Pumpfun	6UJZ…aC72
2h 32m 33s ago	$0.000003	SELL	0.008123SOL	$0.75	Pumpfun	6UJZ…aC72
2h 32m 35s ago	$0.000003	SELL	0.14SOL	$12.85	Pumpfun	6UJZ…aC72
2h 32m 36s ago	$0.000004	BUY	0.23SOL	$21.19	Pumpfun	6UJZ…aC72
2h 32m 36s ago	$0.000003	BUY	0.26SOL	$23.97	Pumpfun	6UJZ…aC72
2h 32m 37s ago	$0.000003	BUY	0.39SOL	$36.13	Pumpfun	6UJZ…aC72
2h 32m 37s ago	$0.000003	SELL	0.31SOL	$28.72	Pumpfun	6UJZ…aC72
2h 32m 38s ago	$0.000004	SELL	1.32SOL	$121.76	Pumpfun	6UJZ…aC72
2h 32m 39s ago	$0.000004	SELL	1.08SOL	$99.43	Pumpfun	6UJZ…aC72
2h 32m 39s ago	$0.000004	SELL	1.4SOL	$129.07	Pumpfun	6UJZ…aC72
2h 32m 39s ago	$0.000004	BUY	0.49SOL	$45.16	Pumpfun	6UJZ…aC72
2h 32m 40s ago	$0.000005	BUY	1.96SOL	$180.64	Pumpfun	6UJZ…aC72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.62K	134	$0.00	0.00%	0.00%	-14.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wham…oLbx	$1.54K	153.29M	153.29M	$306.57M
54md…J4Sg	$604.29	57.88M	57.88M	$115.76M
J7B2…443k	$582.79	60.57M	60.57M	$121.15M
2aBg…6een	$504.4	54.39M	54.39M	$108.78M
ABXy…z7J7	$457.7	31.38M	31.38M	$62.77M
Niga…cFNW	$302.39	34.62M	34.62M	$69.24M
Anon…aELh	$301.7	40.78M	40.78M	$81.55M
S2XV…b5VT	$281.08	34.68M	34.68M	$69.35M
7Yos…Fhbt	$279.91	19.12M	19.12M	$38.23M
EwgW…r6ss	$272.7	32.06M	32.06M	$64.12M
24AT…RosU	$272.23	30.96M	30.96M	$61.92M
AVee…kGWR	$226.75	26.42M	26.42M	$52.84M
E6Jp…quCn	$212.49	18.44M	18.44M	$36.88M
6mAH…YUUP	$187.66	19.21M	19.21M	$38.41M
3hpH…BzDh	$184.26	18.18M	18.18M	$36.36M
8z1M…aLoW	$174.35	15.95M	15.95M	$31.89M
HVqZ…jF6b	$151.73	14.26M	14.26M	$28.51M
26r9…w2qN	$135.04	12.83M	12.83M	$25.66M
EvqY…rRAh	$119.74	8.95M	8.95M	$17.9M
qaQh…cXd3	$114.43	9.37M	9.37M	$18.75M
Nb8S…XKhG	$113.67	9.53M	9.53M	$19.06M
29ng…rrtJ	$113.46	10.14M	10.14M	$20.27M
EumA…ubqr	$110.8	9.26M	9.26M	$18.52M
H4oM…KB1p	$101.03	8.71M	8.71M	$17.42M
C1zQ…2jy9	$98.07	7.91M	7.91M	$15.82M
2mcD…rUwe	$95.61	7.36M	7.36M	$14.73M
9oie…ortJ	$91.78	6.08M	6.08M	$12.16M
kdDM…N19N	$90.45	8.04M	8.04M	$16.07M
ByPV…yJUC	$88.36	5.22M	5.22M	$10.43M
BYk8…wRS5	$86.33	13.13M	13.13M	$26.25M
uwu9…H35J	$79.86	7.39M	7.39M	$14.78M
HVFF…Up3L	$79.86	6.33M	6.33M	$12.65M
2E3X…2euU	$79.29	6.51M	6.51M	$13.01M
5Siv…t7ny	$78.91	10.84M	10.84M	$21.68M
9A7u…jS5A	$76.08	5.26M	5.26M	$10.52M
6wSi…D1mT	$65.22	8.56M	8.56M	$17.12M
DaZe…3bNQ	$57.75	3.75M	3.75M	$7.5M
3LRD…eDYp	$36.94	5.58M	5.58M	$11.17M
H1p9…kff9	$36.74	3.07M	3.07M	$6.15M
99GP…cXcj	$33.64	4.46M	4.46M	$8.92M
38kN…hN9P	$31.41	4.22M	4.22M	$8.44M
77UC…yFdu	$30.91	3.69M	3.69M	$7.38M
9RYo…URRp	$27.19	2.18M	2.18M	$4.36M
8gQG…NrAW	$18.28	1.24M	1.24M	$2.48M
DkD3…z3f8	$1.67	216.25K	216.25K	$432.5K
J2aC…f7b6	$0.36	34.23K	34.23K	$68.46K
2ZiB…7ChK	$0.08	15.42K	0	$15.42K
7dZj…YeGY	$0.000004	0.64	0	$0.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6UJZ…aC72	-	$0.18

Get API

MS/SOL FAQ

Frequently asked questions about the MS/SOL trading pair on Solana

What is the MS/SOL trading pair?

MS/SOL is a DEX trading pair on Solana where MS (midget submarines) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MS/SOL price?

The most recent on-chain trade price for MS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.62K.

What is the MS/SOL price change?

Based on the highest-volume DEX market for MS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MS/SOL 24h trading volume?

MS/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $8.62K.

Where is MS/SOL traded?

MS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MS?

MS (midget submarines) is the base token in the MS/SOL trading pair on Solana. Its contract address is 3tbL3RKmTthrE9Ltr2BXu1TAeuFzMKLxWXajU6i2pump. View full MS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MS/SOL have?

MS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MS/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded MS/SOL on Solana. Combined volume is approximately $8.63K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is MS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.