MOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/SOL pair on Solana.

About MOG/SOL

Base tokenMOG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG/SOL

Total volume$1,340

Buy volume$440 (17 trades)

Sell volume$899 (33 trades)

Avg trade size$27

Largest trade$117

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 15s ago	$0.000003	SELL	0.001279SOL	$0.11	Pumpfun	5yRS…8fXA
3h 17m 33s ago	$0.000003	SELL	0.001339SOL	$0.12	Pumpfun	5yRS…8fXA
5h 23m 19s ago	$0.000003	SELL	0.05SOL	$4.82	Pumpfun	5yRS…8fXA
5h 41m 5s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	5yRS…8fXA
8h 43m 40s ago	$0.000003	SELL	0.26SOL	$22.93	Pumpfun	5yRS…8fXA
9h 46m 46s ago	$0.000003	SELL	0.007051SOL	$0.61	Pumpfun	5yRS…8fXA
9h 56m 40s ago	$0.000003	SELL	0.22SOL	$19.32	Pumpfun	5yRS…8fXA
10h 36m 0s ago	$0.000004	BUY	0.1SOL	$8.54	Pumpfun	5yRS…8fXA
10h 36m 14s ago	$0.000004	BUY	0.32SOL	$27.78	Pumpfun	5yRS…8fXA
10h 36m 15s ago	$0.000004	BUY	0.05SOL	$4.21	Pumpfun	5yRS…8fXA
10h 36m 31s ago	$0.000004	SELL	0.3SOL	$25.86	Pumpfun	5yRS…8fXA
10h 36m 39s ago	$0.000004	SELL	0.63SOL	$54.63	Pumpfun	5yRS…8fXA
10h 36m 58s ago	$0.000004	SELL	0.08SOL	$7.2	Pumpfun	5yRS…8fXA
10h 37m 38s ago	$0.000004	BUY	0.98SOL	$85.34	Pumpfun	5yRS…8fXA
10h 38m 16s ago	$0.000004	BUY	0.29SOL	$25.73	Pumpfun	5yRS…8fXA
10h 39m 1s ago	$0.000004	BUY	0.59SOL	$51.86	Pumpfun	5yRS…8fXA
10h 39m 1s ago	$0.000003	BUY	0.5SOL	$43.63	Pumpfun	5yRS…8fXA
10h 39m 15s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	5yRS…8fXA
10h 43m 9s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	5yRS…8fXA
10h 44m 23s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	5yRS…8fXA
10h 44m 50s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	5yRS…8fXA
10h 45m 42s ago	$0.000003	SELL	0.000024SOL	$0.002058	Pumpfun	5yRS…8fXA
10h 45m 53s ago	$0.000003	SELL	0.56SOL	$49.3	Pumpfun	5yRS…8fXA
10h 45m 54s ago	$0.000003	SELL	0.47SOL	$41.07	Pumpfun	5yRS…8fXA
10h 46m 18s ago	$0.000004	SELL	0.22SOL	$19	Pumpfun	5yRS…8fXA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.11	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.06K	68.81M	68.81M	$137.62M
HK3J…KHrT	$1.04K	83.02M	83.02M	$166.04M
CXdZ…oKmv	$866.13	60.29M	60.29M	$120.58M
2LFj…y8XD	$834.35	45.55M	45.55M	$91.11M
DJVp…FnP2	$834.27	41.78M	69.88M	$111.66M
Cv5G…bbVL	$811.18	45.61M	45.61M	$91.23M
AQ6N…b8q6	$808.01	44.69M	44.69M	$89.37M
3HuT…r215	$791.77	65.1M	65.1M	$130.19M
Uf3o…wRcy	$755.91	78.54M	78.54M	$157.07M
36x5…nkbJ	$653.11	47.23M	47.23M	$94.47M
SQHK…7TZq	$620.72	36.18M	50.96M	$87.14M
9e46…bCro	$594.46	33.41M	33.41M	$66.82M
76hW…gV3N	$542.02	35.3M	35.3M	$70.59M
bozo…5rLB	$508.85	23.73M	23.73M	$47.46M
Hqu8…cVEa	$498.51	21.8M	21.8M	$43.59M
5B52…vyxG	$461.63	31.82M	31.82M	$63.64M
4ZHg…cpXz	$448.48	50.74M	8.41M	$59.15M
3Yg4…9r4A	$446.47	27.8M	27.8M	$55.6M
EgQX…77aq	$440.67	15.46M	15.46M	$30.91M
F2Su…cyWm	$439.56	24.52M	24.52M	$49.05M
AyCi…WmJo	$439.51	46.02M	46.02M	$92.04M
9s2u…hph7	$400.43	20.7M	20.7M	$41.39M
H87H…8wBY	$400.11	25.2M	25.2M	$50.4M
67ew…WqWB	$387.65	26.16M	26.16M	$52.33M
5QvW…GDgj	$373.79	18.58M	18.58M	$37.17M
GuuK…94oX	$363.54	23.05M	23.05M	$46.09M
Cdn8…eAM9	$340.27	20.72M	20.72M	$41.44M
FaF7…4HMn	$328.44	23.5M	23.5M	$47.01M
FQ4a…t9rs	$326.49	40.8M	40.8M	$81.61M
XXXX…p3ex	$320.37	20.55M	20.55M	$41.09M
5AUW…87nm	$306.98	19.49M	19.49M	$38.98M
GoJM…ixtM	$301.03	29.07M	29.07M	$58.13M
DuuR…NFZW	$291.12	15.74M	15.74M	$31.48M
CWoD…Sban	$284.23	28.51M	25.93M	$54.44M
E3Ro…HVJh	$274.41	23.81M	23.81M	$47.61M
DUHR…nM4p	$270.62	13.12M	13.12M	$26.24M
66B9…ucSX	$268.88	16.1M	16.1M	$32.19M
67Nw…zU6U	$267.76	15.17M	15.17M	$30.34M
6169…2d7w	$255.67	18.4M	18.4M	$36.8M
DTru…2YA7	$254.36	25.59M	25.59M	$51.19M
Ay1H…W9wW	$252.3	13.72M	13.72M	$27.44M
77ZL…gKMd	$248.98	11.96M	11.96M	$23.93M
SfEg…3aVC	$246.35	31.34M	30.71M	$62.05M
4CHB…swrh	$245.87	29.09M	28.5M	$57.59M
2qzY…J3as	$245.17	26.23M	26.23M	$52.47M
DKew…STe1	$239.33	15.73M	15.73M	$31.46M
C5Yk…bwjj	$234.29	17.34M	17.34M	$34.69M
5PFu…Non9	$232.53	31.48M	31.48M	$62.95M
5PZM…SfEn	$222.19	22.75M	22.75M	$45.49M
A9EB…UD8W	$221.66	13.5M	13.5M	$26.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5yRS…8fXA	-	$27.59

Get API

MOG/SOL FAQ

Frequently asked questions about the MOG/SOL trading pair on Solana

What is the MOG/SOL trading pair?

MOG/SOL is a DEX trading pair on Solana where MOG is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOG/SOL price?

The most recent on-chain trade price for MOG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.11.

What is the MOG/SOL price change?

Based on the highest-volume DEX market for MOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOG/SOL 24h trading volume?

MOG/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $0.11.

Where is MOG/SOL traded?

MOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOG?

MOG is the base token in the MOG/SOL trading pair on Solana. Its contract address is 3tYQvHTgSF5cQQe1oVEjnC6eRXgW9gmkGC4SXNY1pump. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOG/SOL have?

MOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOG/SOL on Solana. Combined volume is approximately $30.43K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.