Basefun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Basefun/WSOL pair on Solana.

About Basefun/WSOL

Base tokenBasefun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:37:00SolanaOrcaWhirpoolBUYBasefun
WSOL
66.71K-0.002155$0.18100
Duxt…yRdc
11/04 16:15:00SolanaOrcaWhirpoolBUYBasefun
WSOL
60.55K-0.001919$0.16100
Duxt…yRdc
09/04 22:38:00SolanaOrcaWhirpoolSELLBasefun
WSOL
41.51K-0.001285$0.11100
Duxt…yRdc
09/04 22:21:00SolanaOrcaWhirpoolSELLBasefun
WSOL
101.79K-0.003165$0.27200
Duxt…yRdc
09/04 22:18:00SolanaOrcaWhirpoolBUYBasefun
WSOL
117.69K-0.003813$0.32100
Duxt…yRdc
09/04 06:12:00SolanaOrcaWhirpoolBUYBasefun
WSOL
83.48K-0.002623$0.22100
Duxt…yRdc
06/04 08:09:00SolanaOrcaWhirpoolSELLBasefun
WSOL
51K-0.001552$0.13100
Duxt…yRdc
06/04 05:51:00SolanaOrcaWhirpoolSELLBasefun
WSOL
50.31K-0.001553$0.13100
Duxt…yRdc
05/04 07:52:00SolanaOrcaWhirpoolSELLBasefun
WSOL
158.91K-0.004987$0.4200
Duxt…yRdc
05/04 04:29:00SolanaOrcaWhirpoolSELLBasefun
WSOL
59.25K-0.001899$0.15100
Duxt…yRdc
05/04 04:08:00SolanaOrcaWhirpoolBUYBasefun
WSOL
44.46K-0.001458$0.12100
Duxt…yRdc
05/04 03:56:00SolanaOrcaWhirpoolBUYBasefun
WSOL
45.04K-0.001469$0.12100
Duxt…yRdc
05/04 03:55:00SolanaOrcaWhirpoolBUYBasefun
WSOL
69.02K-0.002221$0.18100
Duxt…yRdc
05/04 03:54:00SolanaOrcaWhirpoolBUYBasefun
WSOL
203.52K-0.006367$0.51300
Duxt…yRdc
04/04 11:42:00SolanaOrcaWhirpoolBUYBasefun
WSOL
46.21K-0.001436$0.12100
Duxt…yRdc
04/04 11:39:00SolanaOrcaWhirpoolBUYBasefun
WSOL
102.38K-0.003126$0.25200
Duxt…yRdc
04/04 11:36:00SolanaOrcaWhirpoolBUYBasefun
WSOL
67.72K-0.001998$0.16100
Duxt…yRdc
04/04 05:22:00SolanaOrcaWhirpoolBUYBasefun
WSOL
172.04K-0.005$0.4100
Duxt…yRdc
04/04 05:12:00SolanaOrcaWhirpoolSELLBasefun
WSOL
320.62K-0.008687$0.7100
Duxt…yRdc
03/04 10:48:00SolanaOrcaWhirpoolSELLBasefun
WSOL
46.84K-0.001393$0.11100
Duxt…yRdc
01/04 18:44:00SolanaOrcaWhirpoolSELLBasefun
WSOL
187.51K-0.005635$0.47100
Duxt…yRdc
01/04 13:46:00SolanaOrcaWhirpoolSELLBasefun
WSOL
40.97K-0.001297$0.11100
Duxt…yRdc
31/03 08:18:00SolanaOrcaWhirpoolBUYBasefun
WSOL
90.5K-0.002912$0.24200
Duxt…yRdc
31/03 08:07:00SolanaOrcaWhirpoolBUYBasefun
WSOL
210.9K-0.006653$0.55100
Duxt…yRdc
30/03 22:45:00SolanaOrcaWhirpoolBUYBasefun
WSOL
121.56K-0.003615$0.3200
Duxt…yRdc
24/03 15:07:00SolanaOrcaWhirpoolBUYBasefun
WSOL
104.39K-0.003062$0.28100
Duxt…yRdc
24/03 11:13:00SolanaOrcaWhirpoolSELLBasefun
WSOL
322K-0.009005$0.82100
Duxt…yRdc
23/03 14:04:00SolanaOrcaWhirpoolSELLBasefun
WSOL
195.3K-0.006006$0.55100
Duxt…yRdc
21/03 19:51:00SolanaOrcaWhirpoolBUYBasefun
WSOL
73.15K-0.002395$0.21100
Duxt…yRdc
21/03 17:22:00SolanaOrcaWhirpoolBUYBasefun
WSOL
45.33K-0.001454$0.13100
Duxt…yRdc
21/03 17:07:00SolanaOrcaWhirpoolBUYBasefun
WSOL
45.32K-0.00143$0.13100
Duxt…yRdc
21/03 16:57:00SolanaOrcaWhirpoolBUYBasefun
WSOL
95.71K-0.003003$0.27200
Duxt…yRdc
21/03 16:55:00SolanaOrcaWhirpoolBUYBasefun
WSOL
50.99K-0.001571$0.14100
Duxt…yRdc
21/03 05:09:00SolanaOrcaWhirpoolBUYBasefun
WSOL
40.02K-0.001218$0.11100
Duxt…yRdc
21/03 05:08:00SolanaOrcaWhirpoolBUYBasefun
WSOL
56.66K-0.001701$0.15100
Duxt…yRdc
20/03 22:53:00SolanaOrcaWhirpoolSELLBasefun
WSOL
57.17K-0.001677$0.15100
Duxt…yRdc
20/03 19:01:00SolanaOrcaWhirpoolBUYBasefun
WSOL
87.69K-0.002619$0.23100
Duxt…yRdc
20/03 18:48:00SolanaOrcaWhirpoolBUYBasefun
WSOL
98.35K-0.002888$0.26100
Duxt…yRdc
20/03 18:46:00SolanaOrcaWhirpoolSELLBasefun
WSOL
133.62K-0.003802$0.34100
Duxt…yRdc
20/03 16:51:00SolanaOrcaWhirpoolBUYBasefun
WSOL
62.86K-0.001857$0.16100
Duxt…yRdc
20/03 12:07:00SolanaOrcaWhirpoolSELLBasefun
WSOL
296.96K-0.008499$0.76100
Duxt…yRdc
20/03 10:29:00SolanaOrcaWhirpoolSELLBasefun
WSOL
56.84K-0.001771$0.16100
Duxt…yRdc
20/03 04:34:00SolanaOrcaWhirpoolSELLBasefun
WSOL
53.8K-0.001697$0.15100
Duxt…yRdc
20/03 04:32:00SolanaOrcaWhirpoolSELLBasefun
WSOL
37.76K-0.001208$0.11100
Duxt…yRdc

Basefun/WSOL FAQ

Frequently asked questions about the Basefun/WSOL trading pair on Solana

What is the Basefun/WSOL trading pair?
Basefun/WSOL is a DEX trading pair on Solana where Basefun is swapped against WSOL (Wrapped Solana).
What is Basefun?
Basefun is the base token in the Basefun/WSOL trading pair on Solana. Its contract address is 3tU2ZiEsKYxEsvZ9kTF68d8HcENdndgJgTLACRWQpump. View full Basefun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Basefun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Basefun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Basefun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Basefun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Basefun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.