dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/WSOL pair on Solana.

About dad/WSOL

Base tokendad

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dad/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dad/WSOL

Total volume$1,015

Buy volume$578 (19 trades)

Sell volume$438 (31 trades)

Avg trade size$20

Largest trade$63

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 10s ago	$0.000009	SELL	0.002702WSOL	$0.23	Pumpswap	J83y…ryqH
4h 46m 11s ago	$0.000009	SELL	0.04WSOL	$3.32	Pumpswap	J83y…ryqH
4h 46m 12s ago	$0.000009	SELL	0.03WSOL	$2.4	Pumpswap	J83y…ryqH
4h 46m 13s ago	$0.000009	SELL	0.005136WSOL	$0.44	Pumpswap	J83y…ryqH
4h 46m 14s ago	$0.000009	SELL	0.03WSOL	$2.77	Pumpswap	J83y…ryqH
4h 46m 15s ago	$0.000009	SELL	0.0036WSOL	$0.31	Pumpswap	J83y…ryqH
4h 46m 16s ago	$0.000009	BUY	0.29WSOL	$24.65	Pumpswap	J83y…ryqH
4h 46m 18s ago	$0.000009	BUY	0.34WSOL	$29.18	Pumpswap	J83y…ryqH
4h 46m 19s ago	$0.000009	SELL	0.04WSOL	$3.18	Pumpswap	J83y…ryqH
4h 46m 20s ago	$0.000009	BUY	0.37WSOL	$31.63	Pumpswap	J83y…ryqH
4h 46m 21s ago	$0.000009	BUY	0.22WSOL	$18.55	Pumpswap	J83y…ryqH
4h 46m 22s ago	$0.000009	SELL	0.25WSOL	$21.3	Pumpswap	J83y…ryqH
4h 46m 23s ago	$0.000009	SELL	0.41WSOL	$35.18	Pumpswap	J83y…ryqH
4h 46m 24s ago	$0.000009	SELL	0.00284WSOL	$0.24	Pumpswap	J83y…ryqH
4h 46m 26s ago	$0.000009	SELL	0.003975WSOL	$0.34	Pumpswap	J83y…ryqH
4h 46m 28s ago	$0.000009	BUY	0.45WSOL	$38.57	Pumpswap	J83y…ryqH
4h 46m 29s ago	$0.000009	SELL	0.34WSOL	$29.03	Pumpswap	J83y…ryqH
4h 46m 30s ago	$0.000009	SELL	0.00397WSOL	$0.34	Pumpswap	J83y…ryqH
4h 46m 30s ago	$0.000009	SELL	0.001781WSOL	$0.15	Pumpswap	J83y…ryqH
4h 46m 30s ago	$0.000009	SELL	0.3WSOL	$25.57	Pumpswap	J83y…ryqH
4h 46m 37s ago	$0.000009	BUY	0.55WSOL	$47.22	Pumpswap	J83y…ryqH
4h 46m 38s ago	$0.000009	BUY	0.31WSOL	$26.85	Pumpswap	J83y…ryqH
4h 46m 39s ago	$0.000009	BUY	0.42WSOL	$36	Pumpswap	J83y…ryqH
4h 46m 40s ago	$0.000009	SELL	0.02WSOL	$1.41	Pumpswap	J83y…ryqH
4h 46m 41s ago	$0.000009	SELL	0.73WSOL	$63.04	Pumpswap	J83y…ryqH
4h 46m 41s ago	$0.000009	SELL	0.005178WSOL	$0.45	Pumpswap	J83y…ryqH
4h 46m 44s ago	$0.000009	SELL	0.001541WSOL	$0.13	Pumpswap	J83y…ryqH
4h 46m 45s ago	$0.000009	BUY	0.36WSOL	$31.37	Pumpswap	J83y…ryqH
4h 46m 46s ago	$0.000009	BUY	0.2WSOL	$17	Pumpswap	J83y…ryqH
4h 46m 47s ago	$0.000009	SELL	0.00427WSOL	$0.37	Pumpswap	J83y…ryqH
4h 46m 48s ago	$0.000009	SELL	0.18WSOL	$15.53	Pumpswap	J83y…ryqH
4h 46m 49s ago	$0.000009	SELL	0.27WSOL	$23.02	Pumpswap	J83y…ryqH
4h 46m 51s ago	$0.000009	BUY	0.25WSOL	$21.65	Pumpswap	J83y…ryqH
4h 46m 52s ago	$0.000009	BUY	0.54WSOL	$46.67	Pumpswap	J83y…ryqH
4h 46m 53s ago	$0.000009	SELL	0.35WSOL	$30.52	Pumpswap	J83y…ryqH
4h 46m 54s ago	$0.000009	BUY	0.37WSOL	$31.48	Pumpswap	J83y…ryqH
4h 46m 55s ago	$0.000009	SELL	0.39WSOL	$33.41	Pumpswap	J83y…ryqH
4h 46m 56s ago	$0.000009	SELL	0.46WSOL	$39.5	Pumpswap	J83y…ryqH
4h 46m 57s ago	$0.000009	SELL	0.03WSOL	$2.73	Pumpswap	J83y…ryqH
4h 46m 58s ago	$0.000009	SELL	0.002346WSOL	$0.2	Pumpswap	J83y…ryqH
4h 47m 0s ago	$0.000009	BUY	0.4WSOL	$34.45	Pumpswap	J83y…ryqH
4h 47m 0s ago	$0.000009	BUY	0.3WSOL	$25.54	Pumpswap	J83y…ryqH
4h 47m 1s ago	$0.000009	SELL	0.003491WSOL	$0.3	Pumpswap	J83y…ryqH
4h 47m 2s ago	$0.000009	BUY	0.36WSOL	$31.38	Pumpswap	J83y…ryqH
4h 47m 3s ago	$0.000009	SELL	0.47WSOL	$40.65	Pumpswap	J83y…ryqH
4h 47m 5s ago	$0.000009	SELL	0.49WSOL	$42.34	Pumpswap	J83y…ryqH
4h 47m 6s ago	$0.000009	SELL	0.22WSOL	$19.16	Pumpswap	J83y…ryqH
4h 47m 7s ago	$0.000009	BUY	0.27WSOL	$23.53	Pumpswap	J83y…ryqH
4h 47m 8s ago	$0.000009	BUY	0.35WSOL	$30.49	Pumpswap	J83y…ryqH
4h 47m 9s ago	$0.000009	BUY	0.37WSOL	$31.47	Pumpswap	J83y…ryqH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GBwX…L35c	$336.91	21.43M	18.65M	$40.07M
2sW2…Sstu	$327.22	18.73M	18.71M	$37.44M
9MCc…dYKp	$326.84	19.16M	19.15M	$38.31M
Gu4j…XtiA	$322.89	19.83M	19.81M	$39.64M
EKLn…MYrx	$284.08	17.26M	17.25M	$34.51M
8okw…u8Lv	$283.52	16.76M	16.75M	$33.51M
8J3N…hh2f	$271.97	15.69M	15.38M	$31.07M
BohK…e65d	$271.74	16.4M	16.35M	$32.75M
DY9H…hNzj	$268.23	15.56M	15.51M	$31.07M
5xY2…URup	$267.34	16.71M	14.71M	$31.41M
56Po…4b6d	$263.82	15.24M	15.23M	$30.46M
6Msf…uhKc	$260.64	15.54M	15.16M	$30.7M
2TV3…ykXM	$259.33	15.96M	15.95M	$31.9M
3oru…WXcU	$247.38	16.4M	14.39M	$30.79M
A2wD…KKMt	$244.58	14.8M	14.78M	$29.58M
51Pd…kVjj	$242.04	16.7M	11.66M	$28.36M
4qHf…f37n	$237.27	14.31M	14.3M	$28.61M
DQ7v…hT91	$234.67	13.82M	13.81M	$27.63M
HAzx…mhJ3	$233.59	14.56M	14.55M	$29.12M
6qR2…dtr6	$222.17	13.98M	13.11M	$27.09M
2C1f…9k6y	$221.93	13.37M	13.36M	$26.74M
F94S…gTSs	$221.63	13.33M	13.04M	$26.37M
7jb6…J6og	$216.37	12.53M	11.85M	$24.38M
7DmC…WhnB	$205.79	12.31M	12.24M	$24.55M
4Pyc…n8H4	$200.72	11.7M	11.66M	$23.36M
4VzU…pnyY	$200.1	14.28M	8.87M	$23.15M
6dTJ…g9EA	$199.59	12.09M	12.06M	$24.15M
5A58…NZum	$199.57	11.89M	11.65M	$23.54M
3HpZ…rEQs	$192.78	11.46M	11.45M	$22.91M
3tXg…c1Rn	$190.97	13.73M	10.29M	$24.02M
FhU2…HeBo	$189.15	10.36M	10.36M	$20.72M
7BLp…MT4R	$188.74	11.08M	11.08M	$22.16M
FiGJ…RLZk	$187.45	11.11M	11.1M	$22.21M
6hvP…eEUt	$185.34	11.15M	11.14M	$22.3M
Gakm…iutU	$184.19	13.82M	8.12M	$21.94M
5iNG…5GeH	$180.64	12.79M	8.35M	$21.13M
7693…yoH1	$177.17	9.71M	9.67M	$19.37M
9gE2…r7Qg	$173.89	10.03M	9.62M	$19.65M
FVTN…xyH2	$173.73	10.61M	10.6M	$21.21M
HRd5…bsAz	$168.09	10.19M	9.81M	$19.99M
2MBK…EPzN	$167.83	10.39M	10.39M	$20.78M
4KMW…D7pb	$166.86	9.93M	9.92M	$19.84M
HsN1…jQen	$166.22	10.61M	10.59M	$21.2M
7yqf…vLej	$164.31	9.93M	9.92M	$19.84M
8r3c…owXU	$161.64	13.92M	5.57M	$19.49M
85Uq…k5Ec	$161.31	9.5M	9.49M	$18.99M
SNY9…ZGDU	$161.02	9.49M	9.48M	$18.96M
GbUU…SgoY	$160.52	9.73M	9.72M	$19.45M
3jkB…1XxX	$157.76	13.27M	4.98M	$18.25M
BJ7f…g5hk	$150.83	8.95M	8.51M	$17.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dad/WSOL FAQ

Frequently asked questions about the dad/WSOL trading pair on Solana

What is the dad/WSOL trading pair?

dad/WSOL is a DEX trading pair on Solana where dad is swapped against WSOL (Wrapped Solana).

What is the current dad/WSOL price?

The most recent on-chain trade price for dad/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dad/WSOL 24h trading volume?

dad/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.02K.

What is dad?

dad is the base token in the dad/WSOL trading pair on Solana. Its contract address is 3tTLGdYeNJSEbcE138MYX5jZJ2mKUUpDaUuTMjiLRWe6. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dad/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dad/WSOL on Solana. Combined volume is approximately $15.99K. The highest-volume wallet traded approximately $336.91. Use the Top Traders tab to identify whales and track smart money flows.

Is dad/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dad/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.