STEWARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/WSOL pair on Solana.

About STEWARD/WSOL

Base tokenSTEWARD (Steward.)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/WSOL

Total volume$18,876

Buy volume$8,596 (33 trades)

Sell volume$10,280 (17 trades)

Avg trade size$378

Largest trade$757

Latest price$0.003001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 25s ago	$0.003001	BUY	0.00001WSOL	$0.00084	Pumpswap	DGzk…5HbJ
1h 28m 25s ago	$1.7427	BUY	0.000005WSOL	$0.00042	Pumpswap	DGzk…5HbJ
1h 28m 26s ago	$0.01197	SELL	0.00004WSOL	$0.00336	Pumpswap	DGzk…5HbJ
1h 28m 28s ago	$559.99	BUY	0.00002WSOL	$0.00168	Pumpswap	DGzk…5HbJ
1h 28m 28s ago	$0.4514	BUY	0.00002WSOL	$0.00168	Pumpswap	DGzk…5HbJ
1h 28m 29s ago	$0.0001	BUY	0.002613WSOL	$0.22	Pumpswap	DGzk…5HbJ
1h 28m 29s ago	$0.0001	BUY	0.004419WSOL	$0.37	Pumpswap	DGzk…5HbJ
1h 28m 29s ago	$0.0001	BUY	0.00411WSOL	$0.35	Pumpswap	DGzk…5HbJ
1h 28m 29s ago	$0.0001	BUY	0.00202WSOL	$0.17	Pumpswap	DGzk…5HbJ
1h 28m 32s ago	$0.000101	BUY	2.24WSOL	$187.85	Pumpswap	DGzk…5HbJ
1h 28m 32s ago	$0.000102	BUY	7.74WSOL	$650.16	Pumpswap	DGzk…5HbJ
1h 28m 32s ago	$0.0001	SELL	6.09WSOL	$511.7	Pumpswap	DGzk…5HbJ
1h 28m 32s ago	$0.000101	SELL	7.56WSOL	$635.16	Pumpswap	DGzk…5HbJ
1h 28m 33s ago	$0.000101	BUY	0.002885WSOL	$0.24	Pumpswap	DGzk…5HbJ
1h 28m 33s ago	$0.000101	BUY	0.002523WSOL	$0.21	Pumpswap	DGzk…5HbJ
1h 28m 33s ago	$0.000101	BUY	0.00264WSOL	$0.22	Pumpswap	DGzk…5HbJ
1h 28m 33s ago	$0.000101	BUY	0.003128WSOL	$0.26	Pumpswap	DGzk…5HbJ
1h 28m 33s ago	$0.000102	BUY	6.54WSOL	$549.76	Pumpswap	DGzk…5HbJ
1h 28m 33s ago	$0.000101	SELL	8.39WSOL	$705.15	Pumpswap	DGzk…5HbJ
1h 28m 34s ago	$0.000103	BUY	6.72WSOL	$564.88	Pumpswap	DGzk…5HbJ
1h 28m 34s ago	$0.000103	BUY	7.66WSOL	$643.57	Pumpswap	DGzk…5HbJ
1h 28m 34s ago	$0.000102	SELL	7.97WSOL	$669.55	Pumpswap	DGzk…5HbJ
1h 28m 34s ago	$0.000102	SELL	7.23WSOL	$606.92	Pumpswap	DGzk…5HbJ
1h 28m 35s ago	$0.000102	SELL	8.08WSOL	$678.75	Pumpswap	DGzk…5HbJ
1h 28m 35s ago	$0.000103	BUY	7.85WSOL	$659.49	Pumpswap	DGzk…5HbJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.08M	17K	$1.7427	0.00%	0.00%	+7,825,113.46%
Jupiter	$0.26	4	$0.0001	0.00%	0.00%	+6.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6kJ9…kP4G	$483.37K	3.27B	3.25B	$6.52B
5GuM…HT8J	$483.01K	3.33B	3.3B	$6.63B
ERNE…qFXy	$481.06K	3.18B	3.16B	$6.33B
7VwY…eK8d	$470.09K	3.24B	3.2B	$6.45B
EBFi…DPhW	$467.16K	3.11B	3.09B	$6.2B
2Cht…oucL	$466.7K	3.11B	3.1B	$6.21B
CzgK…Sc7z	$462.21K	3.04B	3.02B	$6.05B
CsYD…bS6L	$461.73K	3B	2.99B	$5.99B
CJoj…5TKT	$451.21K	3.02B	3.01B	$6.03B
koEg…5hiP	$450.47K	3.09B	3.06B	$6.16B
D913…EAst	$449.31K	3.01B	3.01B	$6.02B
FT88…AdJv	$439.49K	2.97B	2.95B	$5.91B
F2Ry…gau1	$439.3K	2.85B	2.83B	$5.69B
7ugJ…ycXw	$432.21K	2.95B	2.92B	$5.87B
FBD6…C2ci	$432.18K	2.82B	2.8B	$5.63B
GmfY…hW1R	$429.85K	2.91B	2.88B	$5.78B
62bA…YKpz	$426.84K	2.85B	2.82B	$5.67B
rFY2…LWwh	$414.24K	2.72B	2.71B	$5.43B
51L5…TK5N	$404.57K	2.63B	2.61B	$5.24B
Hb8f…zRBZ	$277.08K	1.92B	1.86B	$3.78B
9hPS…xvpN	$275.47K	1.8B	1.79B	$3.59B
52bp…qNQw	$17.86	153.14K	153.07K	$306.21K
3Pmu…2Ttg	$3.87	62.32K	61.79K	$124.11K
6CzB…d7aN	$2.66	27.89K	27.87K	$55.76K
Ff3r…7dy8	$2.51	15.67K	15.64K	$31.31K
Ck5d…vtY4	$2.1	25.09K	25.08K	$50.18K
4t4i…YZWZ	$2.09	25.05K	25.04K	$50.09K
2RTy…kDY6	$1.91	0	45.84K	$45.84K
6RT8…mje3	$1.74	20.88K	20.87K	$41.74K
H9r1…phYQ	$1.74	20.91K	20.9K	$41.82K
5fe4…PbzU	$1.73	29.03K	29.01K	$58.04K
AvgN…nFSr	$1.69	10.36K	10.31K	$20.67K
Ced6…X9J3	$1.35	50.9K	5.03K	$55.93K
8vLN…ZnSs	$0.67	10.46K	10.45K	$20.91K
8dhd…ZRJ9	$0.67	10.46K	10.45K	$20.91K
6wBy…t3Vj	$0.62	9.52K	9.51K	$19.03K
8RB8…Httr	$0.61	9.52K	9.51K	$19.03K
B1yg…vwoS	$0.52	2.52K	2.52K	$5.03K
2pTV…YAEW	$0.45	8.37K	8.36K	$16.73K
AMaY…zU5X	$0.42	4.07K	0	$4.07K
CcQ3…KVxE	$0.42	5.21K	0	$5.21K
3hSX…Nd3y	$0.42	4.04K	0	$4.04K
FmAf…NCyR	$0.42	4.28K	0	$4.28K
CLVJ…7MDM	$0.42	5.27K	0	$5.27K
5hyT…5eQF	$0.42	5.33K	0	$5.33K
D23u…q3rG	$0.42	4.13K	0	$4.13K
2zdj…Nej6	$0.42	8.53K	0	$8.53K
BEig…paTU	$0.42	5.07K	0	$5.07K
EmVW…b8EW	$0.42	4.58K	0	$4.58K
Fcig…BvnP	$0.42	3.81K	0	$3.81K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEWARD/WSOL FAQ

Frequently asked questions about the STEWARD/WSOL trading pair on Solana

What is the STEWARD/WSOL trading pair?

STEWARD/WSOL is a DEX trading pair on Solana where STEWARD (Steward.) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current STEWARD/WSOL price?

The most recent on-chain trade price for STEWARD/WSOL on Solana is $0.003001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.08M.

What is the STEWARD/WSOL price change?

Based on the highest-volume DEX market for STEWARD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7825113.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/WSOL 24h trading volume?

STEWARD/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $18.88K. Across all DEX markets, the 24h volume is approximately $9.08M.

Where is STEWARD/WSOL traded?

STEWARD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is STEWARD?

STEWARD (Steward.) is the base token in the STEWARD/WSOL trading pair on Solana. Its contract address is 3tTDB6VgAJwPGRVhhoSFMAvswm82YzWkmUG5ePZMWf3x. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEWARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STEWARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEWARD/WSOL on Solana. Combined volume is approximately $9.1M. The highest-volume wallet traded approximately $483.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.