USMR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USMR/SOL pair on Solana.

About USMR/SOL

Base tokenUSMR (US Manufacturing Reserve )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USMR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USMR/SOL

Total volume$2,082

Buy volume$919 (20 trades)

Sell volume$1,164 (30 trades)

Avg trade size$42

Largest trade$148

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 18s ago	$0.000013	SELL	1.48SOL	$123.29	Pumpfunpump	98NW…Wrcs
8m 51s ago	$0.000013	SELL	0.02SOL	$1.6	Pumpfunpump	98NW…Wrcs
15m 31s ago	$0.000013	SELL	0.02SOL	$1.91	Pumpfunpump	98NW…Wrcs
24m 31s ago	$0.000013	SELL	1.12SOL	$93.19	Pumpfunpump	98NW…Wrcs
26m 40s ago	$0.000014	BUY	0.15SOL	$12.24	Pumpfunpump	98NW…Wrcs
26m 40s ago	$0.000014	BUY	0.05SOL	$4.49	Pumpfunpump	98NW…Wrcs
49m 8s ago	$0.000014	SELL	0.57SOL	$47.71	Pumpfunpump	98NW…Wrcs
1h 16m 27s ago	$0.000014	SELL	0.13SOL	$10.49	Pumpfunpump	98NW…Wrcs
1h 16m 27s ago	$0.000014	SELL	0.16SOL	$13.38	Pumpfunpump	98NW…Wrcs
1h 47m 32s ago	$0.000014	BUY	0.49SOL	$41.91	Pumpfunpump	98NW…Wrcs
1h 55m 32s ago	$0.000014	SELL	0.47SOL	$39.52	Pumpfunpump	98NW…Wrcs
1h 58m 3s ago	$0.000014	BUY	1.74SOL	$147.51	Pumpfunpump	98NW…Wrcs
1h 58m 3s ago	$0.000014	BUY	0.9SOL	$76.44	Pumpfunpump	98NW…Wrcs
2h 4m 4s ago	$0.000013	SELL	0.05SOL	$4.01	Pumpfunpump	98NW…Wrcs
2h 14m 13s ago	$0.000013	BUY	1.47SOL	$124.82	Pumpfunpump	98NW…Wrcs
2h 21m 10s ago	$0.000013	SELL	0.13SOL	$10.87	Pumpfunpump	98NW…Wrcs
2h 23m 15s ago	$0.000013	SELL	0.000648SOL	$0.06	Pumpfunpump	98NW…Wrcs
2h 35m 16s ago	$0.000013	SELL	1.35SOL	$115	Pumpfunpump	98NW…Wrcs
2h 35m 16s ago	$0.000013	SELL	1.26SOL	$107.02	Pumpfunpump	98NW…Wrcs
2h 41m 6s ago	$0.000014	SELL	0.02SOL	$1.3	Pumpfunpump	98NW…Wrcs
2h 47m 47s ago	$0.000014	SELL	0.07SOL	$6.16	Pumpfunpump	98NW…Wrcs
2h 56m 2s ago	$0.000014	BUY	0.1SOL	$8.36	Pumpfunpump	98NW…Wrcs
2h 56m 5s ago	$0.000014	SELL	0.03SOL	$2.88	Pumpfunpump	98NW…Wrcs
2h 56m 5s ago	$0.000014	SELL	0.69SOL	$58.51	Pumpfunpump	98NW…Wrcs
3h 6m 46s ago	$0.000014	BUY	0.05SOL	$4.2	Pumpfunpump	98NW…Wrcs
3h 6m 54s ago	$0.000014	BUY	0.05SOL	$4.2	Pumpfunpump	98NW…Wrcs
3h 7m 29s ago	$0.000014	SELL	0.24SOL	$20.63	Pumpfunpump	98NW…Wrcs
3h 8m 42s ago	$0.000014	BUY	0.05SOL	$4.2	Pumpfunpump	98NW…Wrcs
3h 16m 38s ago	$0.000014	SELL	0.53SOL	$45.03	Pumpfunpump	98NW…Wrcs
3h 18m 3s ago	$0.000014	BUY	0.02SOL	$1.35	Pumpfunpump	98NW…Wrcs
3h 19m 59s ago	$0.000014	BUY	0.71SOL	$60.4	Pumpfunpump	98NW…Wrcs
3h 20m 0s ago	$0.000014	BUY	1.12SOL	$94.93	Pumpfunpump	98NW…Wrcs
3h 20m 39s ago	$0.000013	BUY	1.28SOL	$108.86	Pumpfunpump	98NW…Wrcs
3h 20m 39s ago	$0.000013	BUY	1.29SOL	$109.11	Pumpfunpump	98NW…Wrcs
3h 20m 39s ago	$0.000013	BUY	0.51SOL	$43.3	Pumpfunpump	98NW…Wrcs
3h 22m 15s ago	$0.000012	BUY	0.1SOL	$8.29	Pumpfunpump	98NW…Wrcs
3h 22m 17s ago	$0.000012	BUY	0.1SOL	$8.29	Pumpfunpump	98NW…Wrcs
3h 32m 22s ago	$0.000012	SELL	0.02SOL	$1.37	Pumpfunpump	98NW…Wrcs
3h 32m 59s ago	$0.000012	SELL	0.38SOL	$32.48	Pumpfunpump	98NW…Wrcs
3h 33m 0s ago	$0.000013	SELL	0.97SOL	$83.08	Pumpfunpump	98NW…Wrcs
3h 33m 9s ago	$0.000013	SELL	0.02SOL	$2.05	Pumpfunpump	98NW…Wrcs
3h 37m 23s ago	$0.000013	BUY	0.25SOL	$21.81	Pumpfunpump	98NW…Wrcs
3h 37m 23s ago	$0.000013	BUY	0.4SOL	$33.89	Pumpfunpump	98NW…Wrcs
3h 37m 39s ago	$0.000013	SELL	1.59SOL	$136.55	Pumpfunpump	98NW…Wrcs
3h 37m 40s ago	$0.000013	SELL	0.08SOL	$6.81	Pumpfunpump	98NW…Wrcs
3h 38m 1s ago	$0.000013	SELL	1.35SOL	$116.13	Pumpfunpump	98NW…Wrcs
3h 38m 25s ago	$0.000014	SELL	0.1SOL	$8.88	Pumpfunpump	98NW…Wrcs
3h 38m 32s ago	$0.000014	SELL	0.71SOL	$60.67	Pumpfunpump	98NW…Wrcs
3h 38m 32s ago	$0.000014	SELL	0.09SOL	$8.16	Pumpfunpump	98NW…Wrcs
3h 39m 8s ago	$0.000014	SELL	0.06SOL	$4.83	Pumpfunpump	98NW…Wrcs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.04K	24	$0.00	-2.12%	-5.46%	-5.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6MDK…rf4t	$808.79	255.64M	0	$255.64M
omeg…XAfq	$448.7	20.27M	20.27M	$40.53M
6Bj3…VayJ	$387.84	30.64M	22M	$52.63M
7bWe…SnL5	$345.97	28.74M	10.47M	$39.21M
6yYL…7oPP	$335.98	33.08M	0	$33.08M
DjiJ…w91r	$322.99	12.56M	12.56M	$25.12M
B2Xe…Zmez	$320.73	14.33M	14.33M	$28.66M
2947…BX8B	$309.86	30.67M	30.67M	$61.34M
DHfs…A8tf	$306.09	10.62M	10.62M	$21.25M
64hP…4AEz	$285.31	15.93M	15.93M	$31.86M
FYGj…bZnL	$284.7	15.52M	9M	$24.52M
ARu4…5SZn	$273.9	11.98M	7.82M	$19.79M
FLh6…kGEd	$269.55	14.39M	14.39M	$28.78M
2kcx…g9XE	$259.44	12.35M	12.35M	$24.7M
Ba1S…L8jm	$254.53	20.96M	0	$20.96M
9KzT…u8P4	$252.88	33.51M	0	$33.51M
G5eu…zRHf	$248.11	9.62M	9.62M	$19.24M
CXdZ…oKmv	$231.97	10.86M	5.41M	$16.27M
TNQt…WD7s	$228.89	10.78M	10.78M	$21.57M
6ANg…7iZG	$223.87	8.64M	8.64M	$17.29M
2rfE…SiCd	$216.13	8.35M	8.35M	$16.7M
ETHh…CBer	$209.01	19.03M	2.85M	$21.89M
FPTZ…vhTB	$191.11	13.64M	0	$13.64M
CXVJ…ZyAz	$183.81	6.6M	6.6M	$13.19M
8Yey…dvtK	$182.28	10.5M	10.5M	$21M
VArQ…wnUZ	$180.77	9.67M	9.67M	$19.35M
2fQ9…HZwq	$178.47	7.34M	7.34M	$14.67M
DFqB…ExGa	$173.8	10.33M	10.33M	$20.66M
D19o…PC3e	$173.05	11.49M	11.49M	$22.98M
UbA9…QsF5	$170.86	11.96M	0	$11.96M
BqVy…NEqo	$170.04	9.45M	9.45M	$18.9M
Avag…J1Kp	$157.25	8.46M	8.46M	$16.92M
C2cW…zaCt	$155.09	12.09M	12.09M	$24.17M
C2P5…38jR	$153.56	7M	7M	$14M
8oLR…mhX3	$147.51	10.89M	0	$10.89M
BGGJ…yBGs	$142.52	14.25M	0	$14.25M
r9pF…K9De	$135.72	10.15M	0	$10.15M
HVFH…yHKu	$131.43	8.91M	7.11M	$16.02M
AXTp…v47j	$127.53	14.77M	0	$14.77M
94vG…Qap3	$125.42	14.88M	0	$14.88M
G1Nq…WGpY	$124.37	9.11M	9.11M	$18.23M
QnXM…EzqG	$122.91	5.67M	5.67M	$11.35M
Dchv…qY6Y	$122.42	8.71M	8.71M	$17.43M
AXTp…FHGB	$109.32	5.7M	5.7M	$11.39M
A4az…BcHM	$105.55	7.5M	0	$7.5M
87nW…Vogw	$103.4	16.66M	0	$16.66M
nya6…4qpT	$102.76	10.45M	10.45M	$20.9M
5pef…RVUR	$92.61	17.81M	0	$17.81M
56S2…q7G3	$88.66	3.36M	3.36M	$6.71M
D4ki…bkCE	$88.33	3.23M	3.23M	$6.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	98NW…Wrcs	-	$3.34K

Get API

USMR/SOL FAQ

Frequently asked questions about the USMR/SOL trading pair on Solana

What is the USMR/SOL trading pair?

USMR/SOL is a DEX trading pair on Solana where USMR (US Manufacturing Reserve ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USMR/SOL price?

The most recent on-chain trade price for USMR/SOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.

What is the USMR/SOL price change?

Based on the highest-volume DEX market for USMR/SOL on Solana: 10-minute change: -2.12%. 1-hour change: -5.46%. 24-hour change: -5.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USMR/SOL 24h trading volume?

USMR/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $1.04K.

Where is USMR/SOL traded?

USMR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USMR?

USMR (US Manufacturing Reserve ) is the base token in the USMR/SOL trading pair on Solana. Its contract address is 3tJLCNTidT25K4jQgPJMiUXnnaP7C8DPddZwaaTWpump. View full USMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USMR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USMR/SOL have?

USMR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USMR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USMR/SOL on Solana. Combined volume is approximately $12.88K. The highest-volume wallet traded approximately $808.79. Use the Top Traders tab to identify whales and track smart money flows.

Is USMR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USMR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USMR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USMR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.