BEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/USDC pair on Solana.

About BEAST/USDC

Base tokenBEAST (MrBeast)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/USDC

Total volume$6,887

Buy volume$122 (43 trades)

Sell volume$6,764 (7 trades)

Avg trade size$138

Largest trade$6,612

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.8% · Sell 98.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 58s ago	$0.000005	SELL	4.67USDC	$4.67	Jupiter	-
59m 58s ago	$0.000005	SELL	4.67USDC	$4.67	Meteora	6NDR…bqQM
4h 7m 44s ago	$0.000005	SELL	0.09USDC	$0.09	Meteora	6NDR…bqQM
4h 21m 25s ago	$0.000005	SELL	0.96USDC	$0.96	Jupiter	-
4h 21m 25s ago	$0.000005	SELL	0.96USDC	$0.96	Meteora	6NDR…bqQM
4h 35m 5s ago	$0.000005	SELL	141.58USDC	$141.56	Meteora	6NDR…bqQM
4h 35m 18s ago	$0.000012	SELL	6.61KUSDC	$6.61K	Meteora	6NDR…bqQM
4h 35m 31s ago	$0.000028	BUY	2.47USDC	$2.47	Meteora	6NDR…bqQM
4h 35m 49s ago	$0.000028	BUY	2.69USDC	$2.69	Meteora	6NDR…bqQM
4h 36m 6s ago	$0.000028	BUY	2.47USDC	$2.47	Meteora	6NDR…bqQM
4h 36m 19s ago	$0.000028	BUY	2.17USDC	$2.17	Meteora	6NDR…bqQM
4h 36m 37s ago	$0.000028	BUY	2.5USDC	$2.5	Meteora	6NDR…bqQM
4h 36m 54s ago	$0.000028	BUY	2.16USDC	$2.16	Meteora	6NDR…bqQM
4h 37m 8s ago	$0.000028	BUY	3.62USDC	$3.62	Meteora	6NDR…bqQM
4h 37m 25s ago	$0.000028	BUY	2.74USDC	$2.74	Meteora	6NDR…bqQM
4h 37m 42s ago	$0.000028	BUY	3.6USDC	$3.6	Meteora	6NDR…bqQM
4h 37m 53s ago	$0.000028	BUY	3.24USDC	$3.24	Meteora	6NDR…bqQM
4h 38m 4s ago	$0.000028	BUY	2.01USDC	$2.01	Jupiter	-
4h 38m 4s ago	$0.000028	BUY	2.01USDC	$2.01	Meteora	6NDR…bqQM
4h 38m 13s ago	$0.000028	BUY	3.18USDC	$3.18	Meteora	6NDR…bqQM
4h 38m 30s ago	$0.000028	BUY	3.22USDC	$3.22	Meteora	6NDR…bqQM
4h 38m 43s ago	$0.000028	BUY	2.93USDC	$2.93	Meteora	6NDR…bqQM
4h 39m 1s ago	$0.000028	BUY	3.23USDC	$3.22	Meteora	6NDR…bqQM
4h 39m 17s ago	$0.000028	BUY	2.92USDC	$2.92	Meteora	6NDR…bqQM
4h 39m 31s ago	$0.000028	BUY	2.23USDC	$2.23	Meteora	6NDR…bqQM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$4.67	1	$0.00	0.00%	0.00%	0.00%
Meteora	$4.67	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m2h…KfGS	$6.75K	0	573.08M	$573.08M
G7a4…j6SN	$6K	545.7M	0	$545.7M
7K78…yS8m	$128.68	5.1M	0	$5.1M
FES9…DbKv	$56.63	1.86M	1.86M	$3.72M
FcVB…5zS5	$39.06	807.53K	807.53K	$1.62M
JEG5…b7Bt	$38.02	1.48M	0	$1.48M
JC15…SiEt	$20.18	789.89K	0	$789.89K
HR1L…nGXm	$18.02	671.63K	0	$671.63K
HN4k…tGCd	$11.98	382.35K	382.35K	$764.7K
7H9A…wjJq	$8.93	330.44K	0	$330.44K
DffP…q34k	$8.71	326.65K	0	$326.65K
CYW4…UZMa	$8.68	352.77K	0	$352.77K
6yJh…DJsq	$8.6	353.8K	0	$353.8K
BVF3…3xre	$8.55	342.42K	0	$342.42K
42Jw…mgkv	$8.54	348.74K	0	$348.74K
8evh…9D6s	$8.46	341.63K	0	$341.63K
F21D…27tx	$8.27	338.69K	0	$338.69K
5qbB…72Fu	$8.14	295.47K	0	$295.47K
4hpG…GHTm	$8.13	316.91K	0	$316.91K
EokQ…7cJ3	$8.03	309.71K	0	$309.71K
Efc7…7vyH	$8.02	300.98K	0	$300.98K
xr5c…zJr6	$7.78	285.36K	0	$285.36K
BwiG…nvM1	$7.59	294.18K	0	$294.18K
7ZnT…k7u2	$7.52	302.46K	0	$302.46K
AUW8…X1HM	$7.22	259.77K	0	$259.77K
EWXY…5nTJ	$7.13	266.86K	0	$266.86K
3xjr…cHY7	$7.09	257.94K	0	$257.94K
5xF7…S4gz	$7.06	286.37K	0	$286.37K
Eocw…GuHe	$7.05	261.22K	0	$261.22K
HwsD…cvB3	$7.01	258.85K	0	$258.85K
CqQb…6iPK	$7	263.56K	0	$263.56K
A6JM…67dJ	$7	287.61K	0	$287.61K
6Goq…oJEc	$6.9	253.78K	0	$253.78K
Hw4V…rndZ	$6.86	279.57K	0	$279.57K
7y8a…ZUfM	$6.62	258.83K	0	$258.83K
2kC6…fyxK	$6.58	241.66K	0	$241.66K
J8of…qiHR	$6.57	242.33K	0	$242.33K
98Sp…V6tL	$6.56	250.2K	0	$250.2K
9crx…BYo2	$6.55	251.52K	0	$251.52K
AfAd…8SqN	$6.46	232.81K	0	$232.81K
98Zv…gjPL	$6.38	239.96K	0	$239.96K
2VoH…RWaR	$6.31	230.21K	0	$230.21K
Esmm…AAHW	$6.29	234.25K	0	$234.25K
J6AS…BZwy	$6.28	240.74K	0	$240.74K
HDm9…WVJU	$6.22	227.35K	0	$227.35K
BMnV…kezG	$6.14	232.28K	0	$232.28K
BMHv…LYhR	$6.03	232.92K	0	$232.92K
3dVm…JWQk	$5.97	236.63K	0	$236.63K
2Mr6…6NBq	$5.86	224.07K	0	$224.07K
J78j…EPYf	$5.85	211.17K	0	$211.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6NDR…bqQM	-	$21.44

Get API

BEAST/USDC FAQ

Frequently asked questions about the BEAST/USDC trading pair on Solana

What is the BEAST/USDC trading pair?

BEAST/USDC is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/USDC price?

The most recent on-chain trade price for BEAST/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.33.

What is the BEAST/USDC price change?

Based on the highest-volume DEX market for BEAST/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/USDC 24h trading volume?

BEAST/USDC has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $6.89K. Across all DEX markets, the 24h volume is approximately $9.33.

Where is BEAST/USDC traded?

BEAST/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/USDC trading pair on Solana. Its contract address is 3tBPH5W1G6sPVDSeDRyBCjPidMYQndS4f6L8iZdvmoon. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BEAST/USDC have?

BEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/USDC on Solana. Combined volume is approximately $13.59K. The highest-volume wallet traded approximately $6.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.