IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (I Regret Selling)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for IRS/SOL

Total volume$2,796

Buy volume$1,407 (20 trades)

Sell volume$1,389 (19 trades)

Avg trade size$72

Largest trade$583

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 23m 11s ago	$0.000003	SELL	0.24SOL	$22.79	Pumpfun	E1s7…5Cqe
9h 23m 43s ago	$0.000003	BUY	0.25SOL	$23.08	Pumpfun	E1s7…5Cqe
9h 23m 44s ago	$0.000003	SELL	0.000889SOL	$0.08	Pumpfun	E1s7…5Cqe
9h 23m 44s ago	$0.000003	SELL	0.000904SOL	$0.08	Pumpfun	E1s7…5Cqe
9h 23m 44s ago	$0.000003	SELL	0.000798SOL	$0.07	Pumpfun	E1s7…5Cqe
9h 23m 44s ago	$0.000003	SELL	0.000697SOL	$0.07	Pumpfun	E1s7…5Cqe
9h 23m 45s ago	$0.000003	SELL	0.1SOL	$9.18	Pumpfun	E1s7…5Cqe
9h 23m 46s ago	$0.000003	SELL	0.07SOL	$6.93	Pumpfun	E1s7…5Cqe
9h 23m 46s ago	$0.000003	SELL	0.15SOL	$13.95	Pumpfun	E1s7…5Cqe
9h 23m 46s ago	$0.000003	SELL	0.17SOL	$15.87	Pumpfun	E1s7…5Cqe
9h 23m 46s ago	$0.000003	SELL	0.14SOL	$13.47	Pumpfun	E1s7…5Cqe
9h 23m 46s ago	$0.000003	SELL	5.34SOL	$499.33	Pumpfun	E1s7…5Cqe
9h 23m 46s ago	$0.000004	SELL	1.44SOL	$134.23	Pumpfun	E1s7…5Cqe
9h 23m 46s ago	$0.000005	SELL	6.24SOL	$583.43	Pumpfun	E1s7…5Cqe
9h 23m 46s ago	$0.000006	SELL	0.29SOL	$27.41	Pumpfun	E1s7…5Cqe
9h 23m 47s ago	$0.000006	SELL	0.02SOL	$1.88	Pumpfun	E1s7…5Cqe
9h 23m 48s ago	$0.000006	BUY	0.16SOL	$15.01	Pumpfun	E1s7…5Cqe
9h 23m 48s ago	$0.000006	BUY	0.3SOL	$28.05	Pumpfun	E1s7…5Cqe
9h 23m 49s ago	$0.000005	BUY	0.29SOL	$26.82	Pumpfun	E1s7…5Cqe
9h 23m 49s ago	$0.000006	BUY	0.31SOL	$29.26	Pumpfun	E1s7…5Cqe
9h 23m 50s ago	$0.000005	SELL	0.59SOL	$55.29	Pumpfun	E1s7…5Cqe
9h 23m 54s ago	$0.000005	SELL	0.00985SOL	$0.92	Pumpfun	E1s7…5Cqe
9h 23m 54s ago	$0.000006	BUY	0.001941SOL	$0.18	Pumpfun	E1s7…5Cqe
9h 23m 54s ago	$0.000006	BUY	0.001497SOL	$0.14	Pumpfun	E1s7…5Cqe
9h 23m 54s ago	$0.000005	SELL	0.03SOL	$2.4	Pumpfun	E1s7…5Cqe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Hpu…BJBQ	$1.14K	123.75M	123.75M	$247.51M
CyEA…hqU6	$1.02K	157.59M	157.59M	$315.19M
9X9y…8TYt	$227.7	34.61M	34.61M	$69.23M
GhVf…LjiR	$110.67	10.24M	10.24M	$20.49M
3fcg…PeVB	$54.23	4.94M	4.94M	$9.88M
DQAp…adxR	$47.54	5.98M	5.98M	$11.97M
CZdG…YLXN	$45.87	8.76M	8.76M	$17.52M
97jv…GRmL	$43.21	5.32M	5.32M	$10.63M
eFQZ…SivZ	$41.52	5.03M	5.03M	$10.05M
Hn9B…KBao	$28.73	3.54M	3.54M	$7.09M
4Xp3…PPzh	$21.94	2.66M	2.66M	$5.32M
7EuS…qjoG	$4.82	437.32K	437.32K	$874.65K
3nPU…BCw1	$4.08	369.55K	369.55K	$739.1K
Aqmy…a4Zj	$3.73	336.61K	336.61K	$673.23K
9c9V…hdpL	$1.84	168.19K	168.19K	$336.39K
2gkS…3UjD	$0.27	32.73K	32.73K	$65.45K
FCDv…eVFE	$0.26	32.2K	32.2K	$64.41K
9r5F…Ta8m	$0.24	28.91K	28.91K	$57.82K
8PR3…Fezj	$0.21	25.24K	25.24K	$50.47K
7nAS…PY4T	$0.000004	0.62	0	$0.62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E1s7…5Cqe	-	$0.18

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (I Regret Selling) is swapped against SOL (Solana).

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 39 recent trades in the live stream (20 buys, 19 sells) with a combined volume of approximately $2.8K.

What is IRS?

IRS (I Regret Selling) is the base token in the IRS/SOL trading pair on Solana. Its contract address is 3syqUYsUewayd57MJk1KkyDQ3Cb2PZ9tGY73mgc5pump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $2.8K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.