CODIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CODIE/SOL pair on Solana.

About CODIE/SOL

Base tokenCODIE (Codie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CODIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CODIE/SOL

Total volume$4,928

Buy volume$4,883 (49 trades)

Sell volume$45 (1 trades)

Avg trade size$99

Largest trade$330

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.1% · Sell 0.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 26m 47s ago	$0.000034	BUY	0.38SOL	$32.09	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000034	BUY	0.63SOL	$52.86	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000034	BUY	0.13SOL	$10.92	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000034	BUY	1.01SOL	$84.96	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000034	BUY	1.01SOL	$84.96	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000034	BUY	1.47SOL	$123.61	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000033	BUY	1.47SOL	$123.62	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000032	BUY	0.42SOL	$35.65	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000032	BUY	0.43SOL	$36.02	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000032	BUY	0.42SOL	$35.71	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000031	BUY	0.43SOL	$36.3	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000031	BUY	0.44SOL	$36.9	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000031	BUY	0.44SOL	$37.03	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000031	BUY	0.43SOL	$36.11	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.00003	BUY	0.42SOL	$35.73	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.00003	BUY	0.43SOL	$35.97	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.00003	BUY	0.43SOL	$36.3	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.00003	BUY	0.43SOL	$36.32	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000029	BUY	0.43SOL	$36.5	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000029	BUY	0.44SOL	$36.68	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000029	BUY	0.44SOL	$36.95	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000028	BUY	1.35SOL	$113.23	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000028	BUY	1.43SOL	$120.4	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000027	BUY	2.11SOL	$177.93	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000026	BUY	1.44SOL	$121.13	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000025	BUY	1.92SOL	$161.53	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000024	BUY	1.53SOL	$128.9	Pumpfunpump	723U…4Ewx
9h 26m 47s ago	$0.000034	BUY	1.01SOL	$84.96	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.000021	BUY	1.44SOL	$121.19	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.000024	BUY	0.15SOL	$12.35	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.000019	BUY	1.43SOL	$120.49	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.00002	BUY	1.47SOL	$124.12	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.000019	SELL	0.53SOL	$44.67	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.000023	BUY	1.43SOL	$120.41	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.000021	BUY	1.45SOL	$122.11	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.000023	BUY	1.42SOL	$119.58	Pumpfunpump	723U…4Ewx
9h 26m 48s ago	$0.000022	BUY	1.46SOL	$122.67	Pumpfunpump	723U…4Ewx
9h 26m 50s ago	$0.000017	BUY	0.49SOL	$41.57	Pumpfunpump	723U…4Ewx
9h 26m 50s ago	$0.000018	BUY	1.15SOL	$96.87	Pumpfunpump	723U…4Ewx
9h 26m 50s ago	$0.000019	BUY	1.14SOL	$95.91	Pumpfunpump	723U…4Ewx
9h 26m 50s ago	$0.000018	BUY	0.1SOL	$8.42	Pumpfunpump	723U…4Ewx
9h 26m 50s ago	$0.000018	BUY	1.16SOL	$97.78	Pumpfunpump	723U…4Ewx
9h 26m 51s ago	$0.000012	BUY	2.3SOL	$193.62	Pumpfunpump	723U…4Ewx
9h 26m 51s ago	$0.000015	BUY	3.92SOL	$330.01	Pumpfunpump	723U…4Ewx
9h 26m 51s ago	$0.000011	BUY	2.33SOL	$196.47	Pumpfunpump	723U…4Ewx
9h 26m 51s ago	$0.000017	BUY	3.81SOL	$320.91	Pumpfunpump	723U…4Ewx
9h 26m 51s ago	$0.000012	BUY	2.31SOL	$194.32	Pumpfunpump	723U…4Ewx
9h 26m 51s ago	$0.000013	BUY	3.83SOL	$322.83	Pumpfunpump	723U…4Ewx
9h 26m 52s ago	$0.000009	BUY	1.14SOL	$95.9	Pumpfunpump	723U…4Ewx
9h 26m 52s ago	$0.000008	BUY	1.14SOL	$96.36	Pumpfunpump	723U…4Ewx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EusJ…o63z	$2.19K	498.94M	0	$498.94M
HNFQ…C5uH	$816.04	53.38M	0	$53.38M
3QZ4…ziQk	$768.18	48.91M	0	$48.91M
HxsS…nkte	$649.17	45.92M	0	$45.92M
5Pr7…FG19	$339.46	13.11M	0	$13.11M
VSzU…Jyex	$319.27	11.8M	0	$11.8M
9e6c…eXrX	$317.17	11.29M	0	$11.29M
8Mf1…EbVU	$281.94	11.1M	0	$11.1M
DpC2…B8Uk	$279.41	10.59M	0	$10.59M
EuQr…kmu9	$278.36	10.75M	0	$10.75M
8QdL…FPwK	$249.3	9.69M	0	$9.69M
FhZm…ggGW	$234.36	8.66M	0	$8.66M
AyxM…vPpK	$195.01	21.92M	0	$21.92M
6jcL…xH9k	$193.57	20.96M	0	$20.96M
2Syq…aFwq	$192.54	20.04M	0	$20.04M
BF6G…fPKx	$86.25	2.38M	2.38M	$4.76M
9GKU…rDpK	$52.86	1.55M	0	$1.55M
7Stu…TczZ	$32.09	930.92K	0	$930.92K
9DUe…Rd3q	$12.35	521.24K	0	$521.24K
433L…6zvB	$10.92	321.04K	0	$321.04K
EA5D…rHXV	$8.42	478.38K	0	$478.38K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	723U…4Ewx	-	$0.16

Get API

CODIE/SOL FAQ

Frequently asked questions about the CODIE/SOL trading pair on Solana

What is the CODIE/SOL trading pair?

CODIE/SOL is a DEX trading pair on Solana where CODIE (Codie) is swapped against SOL (Solana).

What is the current CODIE/SOL price?

The most recent on-chain trade price for CODIE/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CODIE/SOL 24h trading volume?

CODIE/SOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $4.93K.

What is CODIE?

CODIE (Codie) is the base token in the CODIE/SOL trading pair on Solana. Its contract address is 3spSmDFxmpsG8jrrUbJaCMd47fszpgZz91u7TemFpump. View full CODIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CODIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CODIE/SOL have?

CODIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CODIE/SOL traders?

The top traders leaderboard tracks 21 wallets that have traded CODIE/SOL on Solana. Combined volume is approximately $7.51K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is CODIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CODIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CODIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CODIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.