MUFFIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUFFIN/WSOL pair on Solana.

About MUFFIN/WSOL

Base tokenMUFFIN (Take My Muffin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUFFIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUFFIN/WSOL

Total volume$27,093

Buy volume$13,075 (29 trades)

Sell volume$14,018 (21 trades)

Avg trade size$542

Largest trade$994

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 53m 7s ago	$0.000045	SELL	7.13WSOL	$599.97	Pumpswap	Hyo5…cQCx
5h 53m 7s ago	$0.000045	BUY	7.68WSOL	$646.35	Pumpswap	Hyo5…cQCx
5h 53m 8s ago	$0.000045	SELL	7.85WSOL	$660.34	Pumpswap	Hyo5…cQCx
5h 53m 8s ago	$0.000046	BUY	7.18WSOL	$603.92	Pumpswap	Hyo5…cQCx
5h 53m 9s ago	$0.000045	SELL	7.04WSOL	$591.85	Pumpswap	Hyo5…cQCx
5h 53m 9s ago	$0.000045	BUY	7.9WSOL	$664.77	Pumpswap	Hyo5…cQCx
5h 53m 10s ago	$0.000045	SELL	7.11WSOL	$598.21	Pumpswap	Hyo5…cQCx
5h 53m 10s ago	$0.000045	BUY	7.05WSOL	$593.35	Pumpswap	Hyo5…cQCx
5h 53m 11s ago	$0.000045	SELL	7.68WSOL	$646.18	Pumpswap	Hyo5…cQCx
5h 53m 11s ago	$0.000045	BUY	7.03WSOL	$591.32	Pumpswap	Hyo5…cQCx
5h 53m 12s ago	$0.000045	SELL	7.42WSOL	$624.29	Pumpswap	Hyo5…cQCx
5h 53m 12s ago	$0.000045	BUY	7.76WSOL	$652.56	Pumpswap	Hyo5…cQCx
5h 53m 13s ago	$0.000045	SELL	7.2WSOL	$605.47	Pumpswap	Hyo5…cQCx
5h 53m 13s ago	$0.000045	BUY	0.004018WSOL	$0.34	Pumpswap	Hyo5…cQCx
5h 53m 13s ago	$0.000045	BUY	0.002731WSOL	$0.23	Pumpswap	Hyo5…cQCx
5h 53m 13s ago	$0.000045	BUY	7.47WSOL	$627.96	Pumpswap	Hyo5…cQCx
5h 53m 15s ago	$0.000045	SELL	7.93WSOL	$666.65	Pumpswap	Hyo5…cQCx
5h 53m 15s ago	$0.000046	BUY	7.23WSOL	$607.86	Pumpswap	Hyo5…cQCx
5h 53m 15s ago	$0.000045	SELL	7.28WSOL	$612.48	Pumpswap	Hyo5…cQCx
5h 53m 15s ago	$0.000045	BUY	7.97WSOL	$670.14	Pumpswap	Hyo5…cQCx
5h 53m 16s ago	$0.000045	SELL	8.42WSOL	$708.05	Pumpswap	Hyo5…cQCx
5h 53m 16s ago	$0.000046	BUY	7.28WSOL	$612.54	Pumpswap	Hyo5…cQCx
5h 53m 17s ago	$0.000045	BUY	0.004927WSOL	$0.41	Pumpswap	Hyo5…cQCx
5h 53m 17s ago	$0.000045	BUY	0.003097WSOL	$0.26	Pumpswap	Hyo5…cQCx
5h 53m 17s ago	$0.000045	SELL	7.43WSOL	$625.19	Pumpswap	Hyo5…cQCx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQxv…2Qd7	$80.82K	825.99M	825.36M	$1.65B
6peL…twGr	$77.71K	849.86M	831.39M	$1.68B
6rnh…JpUF	$74.95K	761.3M	757.99M	$1.52B
73k9…W7C1	$72.52K	755.24M	754.62M	$1.51B
7kXC…dvxu	$71.22K	766.18M	765.57M	$1.53B
D3Xf…zddh	$68.81K	734.07M	733.44M	$1.47B
7jXF…VpfK	$68.01K	679.01M	678.45M	$1.36B
Bo76…FSW8	$66.69K	726.12M	725.54M	$1.45B
5e2G…P4J2	$65.45K	710.77M	695.97M	$1.41B
8Yiz…vCBz	$64.95K	673.5M	672.95M	$1.35B
Gk3j…Tv8H	$63.33K	665.2M	653.37M	$1.32B
6sBn…9HCS	$62.65K	688.96M	676.49M	$1.37B
9tJZ…PsjG	$62.4K	623.61M	612.66M	$1.24B
AcPR…KzeT	$61.76K	646.9M	646.3M	$1.29B
H77p…MB9g	$61.76K	656.49M	655.95M	$1.31B
59eo…qq44	$59.89K	639.45M	625.91M	$1.27B
FuoY…xxSi	$57.5K	612.34M	611.79M	$1.22B
8jQo…TLmu	$55.35K	567.09M	555.88M	$1.12B
DNcY…69tP	$54.17K	575.76M	554.47M	$1.13B
ZnCq…eUBZ	$53.42K	584.42M	583.87M	$1.17B
HSbc…iJwv	$52.34K	542.99M	542.48M	$1.09B
CLhX…ghnZ	$50.35K	552.27M	551.77M	$1.1B
CMfy…DUfz	$47.5K	505.81M	505.32M	$1.01B
7Kqy…mdwQ	$45.21K	455.33M	454.84M	$910.17M
2nxG…EfGC	$44.36K	452.69M	440.42M	$893.11M
HLNS…No6U	$38.25K	388.77M	388.21M	$776.98M
386t…uTrM	$27.36K	303.16M	290.97M	$594.13M
Ds7x…LTG4	$17.92	256.33K	209.42K	$465.75K
DiDn…5XFa	$3.02	24.71K	53.8K	$78.51K
2qh8…PbvX	$2.7	42.73K	42.71K	$85.44K
4F19…NjbL	$1.76	27.71K	27.69K	$55.4K
6eUC…DYgA	$1.68	23.35K	23.34K	$46.68K
Gwtx…nsBy	$1.12	12.96K	12.95K	$25.91K
Ced6…X9J3	$1.07	32.09K	2.97K	$35.06K
92nm…4vg7	$0.81	12.71K	12.71K	$25.42K
EHjt…BiaG	$0.7	11.09K	11.08K	$22.17K
2X36…QN8F	$0.42	10.24K	0	$10.24K
3xSn…2eSR	$0.42	8.19K	0	$8.19K
8Vy9…7ds7	$0.42	7.53K	0	$7.53K
4mSd…3yJ8	$0.42	8.95K	0	$8.95K
9r4E…5fSe	$0.42	6.93K	0	$6.93K
HuPC…e8Xv	$0.42	8.02K	0	$8.02K
Ah38…pwA3	$0.42	5.86K	0	$5.86K
2cCx…bN2F	$0.42	7.61K	0	$7.61K
4Grf…sN6G	$0.42	7.64K	0	$7.64K
Chig…dnDp	$0.41	9.22K	0	$9.22K
BWPH…fYEa	$0.41	9.59K	0	$9.59K
GAgU…rLnN	$0.41	12.59K	0	$12.59K
3j2P…GWsN	$0.41	5.85K	0	$5.85K
5Hn9…4WLE	$0.41	8.17K	0	$8.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUFFIN/WSOL FAQ

Frequently asked questions about the MUFFIN/WSOL trading pair on Solana

What is the MUFFIN/WSOL trading pair?

MUFFIN/WSOL is a DEX trading pair on Solana where MUFFIN (Take My Muffin) is swapped against WSOL (Wrapped Solana).

What is the current MUFFIN/WSOL price?

The most recent on-chain trade price for MUFFIN/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MUFFIN/WSOL 24h trading volume?

MUFFIN/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $27.09K.

What is MUFFIN?

MUFFIN (Take My Muffin) is the base token in the MUFFIN/WSOL trading pair on Solana. Its contract address is 3sp1qJ8qvmEZrtsGwjQWUSiRL77PLrnPaVDxNMgm14kh. View full MUFFIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUFFIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUFFIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUFFIN/WSOL on Solana. Combined volume is approximately $1.61M. The highest-volume wallet traded approximately $80.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUFFIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUFFIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUFFIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUFFIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.