3sm1…1Mbi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3sm1…1Mbi/So11…1112 pair on Solana.

About 3sm1…1Mbi/So11…1112

Base token3sm1…1Mbi
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 20:33:00SolanaMeteoraSELLREMUS
WSOL
618.34M-623.91$53.82K12500
5EiP…cTEW
26/03 20:33:00SolanaMeteoraBUYREMUS
WSOL
515.83M-533.22$45.99K12500
5EiP…cTEW
26/03 20:32:00SolanaMeteoraSELLREMUS
WSOL
552.32M-602.3$51.95K14000
5EiP…cTEW
26/03 20:32:00SolanaMeteoraBUYREMUS
WSOL
543.36M-592.6$51.12K15400
5EiP…cTEW
26/03 20:31:00SolanaMeteoraSELLREMUS
WSOL
562.76M-673.11$58.06K16000
5EiP…cTEW
26/03 20:31:00SolanaMeteoraBUYREMUS
WSOL
501.39M-595.26$51.34K16500
5EiP…cTEW
26/03 20:30:00SolanaMeteoraSELLREMUS
WSOL
434.7M-623.62$53.79K14800
5EiP…cTEW
26/03 20:30:00SolanaMeteoraBUYREMUS
WSOL
441M-632.7$54.57K15600
5EiP…cTEW
26/03 20:29:00SolanaMeteoraSELLREMUS
WSOL
423.23M-597.17$51.74K14900
5EiP…cTEW
26/03 20:29:00SolanaMeteoraBUYREMUS
WSOL
426.76M-602.16$52.18K15000
5EiP…cTEW
26/03 20:28:00SolanaMeteoraBUYREMUS
WSOL
462.34M-609.23$52.79K14800
5EiP…cTEW
26/03 20:28:00SolanaMeteoraSELLREMUS
WSOL
437.39M-576.43$49.95K14800
5EiP…cTEW
26/03 20:27:00SolanaMeteoraBUYREMUS
WSOL
518.27M-638.67$55.34K15700
5EiP…cTEW
26/03 20:27:00SolanaMeteoraSELLREMUS
WSOL
518.38M-638.73$55.35K15200
5EiP…cTEW
26/03 20:26:00SolanaMeteoraBUYREMUS
WSOL
435.62M-541.94$46.96K13700
5EiP…cTEW
26/03 20:26:00SolanaMeteoraSELLREMUS
WSOL
427.09M-531.5$46.05K13400
5EiP…cTEW
26/03 20:25:00SolanaMeteoraBUYREMUS
WSOL
506.82M-604.06$52.34K15200
5EiP…cTEW
26/03 20:25:00SolanaMeteoraSELLREMUS
WSOL
503.42M-599.96$51.99K14500
5EiP…cTEW
26/03 20:24:00SolanaMeteoraBUYREMUS
WSOL
522.07M-635.73$55.09K16100
5EiP…cTEW
26/03 20:24:00SolanaMeteoraSELLREMUS
WSOL
525.02M-639.17$55.38K14900
5EiP…cTEW
26/03 20:23:00SolanaMeteoraSELLREMUS
WSOL
515.19M-616.69$53.44K14000
5EiP…cTEW
26/03 20:23:00SolanaMeteoraBUYREMUS
WSOL
517.33M-619.29$53.66K15100
5EiP…cTEW
26/03 20:22:00SolanaMeteoraBUYREMUS
WSOL
595.74M-680.35$58.95K16600
5EiP…cTEW
26/03 20:22:00SolanaMeteoraSELLREMUS
WSOL
579.89M-662.18$57.38K15800
5EiP…cTEW
26/03 20:21:00SolanaMeteoraBUYREMUS
WSOL
576.33M-622.62$53.95K15100
5EiP…cTEW
26/03 20:21:00SolanaMeteoraSELLREMUS
WSOL
559.43M-604.51$52.38K13600
5EiP…cTEW
26/03 20:20:00SolanaMeteoraBUYREMUS
WSOL
668.24M-661.56$57.32K15400
5EiP…cTEW
26/03 20:20:00SolanaMeteoraSELLREMUS
WSOL
644.79M-638.38$55.31K16000
5EiP…cTEW
26/03 20:19:00SolanaMeteoraSELLREMUS
WSOL
709.11M-665.8$57.69K15500
5EiP…cTEW
26/03 20:19:00SolanaMeteoraBUYREMUS
WSOL
722.72M-678.36$58.78K16000
5EiP…cTEW
26/03 20:18:00SolanaMeteoraBUYREMUS
WSOL
720.5M-666.69$57.77K16100
5EiP…cTEW
26/03 20:18:00SolanaMeteoraSELLREMUS
WSOL
721.34M-667.38$57.83K15200
5EiP…cTEW
26/03 20:17:00SolanaMeteoraBUYREMUS
WSOL
678.76M-627.08$54.34K15300
5EiP…cTEW
26/03 20:17:00SolanaMeteoraSELLREMUS
WSOL
686.64M-634.19$54.95K15000
5EiP…cTEW
26/03 20:16:00SolanaMeteoraBUYREMUS
WSOL
733.28M-673.24$58.34K16400
5EiP…cTEW
26/03 20:16:00SolanaMeteoraSELLREMUS
WSOL
720.7M-661.82$57.35K15300
5EiP…cTEW
26/03 20:15:00SolanaMeteoraSELLREMUS
WSOL
679.75M-600.89$52.07K14700
5EiP…cTEW
26/03 20:15:00SolanaMeteoraBUYREMUS
WSOL
687.41M-607.59$52.65K15000
5EiP…cTEW
26/03 20:14:00SolanaMeteoraBUYREMUS
WSOL
751.92M-634.96$55.02K16000
5EiP…cTEW
26/03 20:14:00SolanaMeteoraSELLREMUS
WSOL
740.75M-625.52$54.2K15100
5EiP…cTEW
26/03 20:13:00SolanaMeteoraBUYREMUS
WSOL
738.82M-615.96$53.37K14700
5EiP…cTEW
26/03 20:13:00SolanaMeteoraSELLREMUS
WSOL
738.05M-615.27$53.31K13000
5EiP…cTEW
26/03 20:12:00SolanaMeteoraBUYREMUS
WSOL
131.74M-107.17$9.29K1700
5EiP…cTEW
26/03 20:12:00SolanaMeteoraSELLREMUS
WSOL
123.3M-100.33$8.69K3200
5EiP…cTEW
26/03 20:12:00SolanaJupiterSELLREMUS
WSOL
9.11K-0.007253$0.63100-
26/03 20:11:00SolanaMeteoraBUYREMUS
WSOL
526.12M-414.32$35.9K10400
5EiP…cTEW
26/03 20:11:00SolanaMeteoraSELLREMUS
WSOL
511.87M-403.21$34.94K10100
5EiP…cTEW
26/03 20:10:00SolanaMeteoraSELLREMUS
WSOL
870.39M-657.09$56.94K14900
5EiP…cTEW
26/03 20:10:00SolanaMeteoraBUYREMUS
WSOL
877.59M-662.54$57.41K15500
5EiP…cTEW
26/03 20:09:00SolanaMeteoraSELLREMUS
WSOL
876M-652.71$56.56K14600
5EiP…cTEW

3sm1…1Mbi/So11…1112 FAQ

Frequently asked questions about the 3sm1…1Mbi/So11…1112 trading pair on Solana

What is the 3sm1…1Mbi/So11…1112 trading pair?
3sm1…1Mbi/So11…1112 is a DEX trading pair on Solana where 3sm1…1Mbi is swapped against So11…1112.
What is 3sm1…1Mbi?
3sm1…1Mbi is the base token in the 3sm1…1Mbi/So11…1112 trading pair on Solana. Its contract address is 3sm1vTvwckBCWzDdwr3QEBiKhZBbxugpYzo4SrAF1Mbi. View full 3sm1…1Mbi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3sm1…1Mbi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3sm1…1Mbi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3sm1…1Mbi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3sm1…1Mbi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3sm1…1Mbi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.