CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

Base tokenCTO (Chinese Take Over)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/WSOL

Total volume$131

Buy volume$131 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$3

Largest trade$50

Latest price$0.000367

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 8m 9s ago	$0.000367	BUY	0.54WSOL	$49.55	Meteora	4uta…8it2
5h 26m 14s ago	$0.000365	BUY	0.0005WSOL	$0.05	Meteora	4uta…8it2
5h 26m 17s ago	$0.000365	BUY	0.01WSOL	$1.24	Meteora	4uta…8it2
5h 26m 23s ago	$0.000365	BUY	0.01WSOL	$1.3	Meteora	4uta…8it2
5h 26m 26s ago	$0.000365	BUY	0.01WSOL	$1.25	Meteora	4uta…8it2
5h 26m 30s ago	$0.000364	BUY	0.01WSOL	$1.14	Meteora	4uta…8it2
5h 26m 32s ago	$0.000364	BUY	0.02WSOL	$2	Meteora	4uta…8it2
5h 26m 35s ago	$0.000364	BUY	0.01WSOL	$1.29	Meteora	4uta…8it2
5h 26m 37s ago	$0.000364	BUY	0.02WSOL	$1.74	Meteora	4uta…8it2
5h 26m 41s ago	$0.000364	BUY	0.01WSOL	$1.31	Meteora	4uta…8it2
5h 26m 46s ago	$0.000364	BUY	0.02WSOL	$1.42	Meteora	4uta…8it2
5h 26m 49s ago	$0.000363	BUY	0.02WSOL	$2.25	Meteora	4uta…8it2
5h 26m 55s ago	$0.000363	BUY	0.02WSOL	$2.19	Meteora	4uta…8it2
5h 26m 59s ago	$0.000363	BUY	0.02WSOL	$1.8	Meteora	4uta…8it2
5h 27m 2s ago	$0.000363	BUY	0.02WSOL	$1.89	Meteora	4uta…8it2
5h 27m 5s ago	$0.000363	BUY	0.02WSOL	$1.64	Meteora	4uta…8it2
5h 27m 8s ago	$0.000362	BUY	0.02WSOL	$1.41	Meteora	4uta…8it2
5h 27m 11s ago	$0.000362	BUY	0.02WSOL	$1.77	Meteora	4uta…8it2
5h 27m 14s ago	$0.000362	BUY	0.02WSOL	$2	Meteora	4uta…8it2
5h 27m 17s ago	$0.000362	BUY	0.02WSOL	$2.03	Meteora	4uta…8it2
5h 27m 23s ago	$0.000362	BUY	0.02WSOL	$1.93	Meteora	4uta…8it2
5h 27m 25s ago	$0.000362	BUY	0.01WSOL	$1.24	Meteora	4uta…8it2
5h 27m 28s ago	$0.000361	BUY	0.02WSOL	$2.06	Meteora	4uta…8it2
5h 27m 32s ago	$0.000361	BUY	0.02WSOL	$1.85	Meteora	4uta…8it2
5h 27m 35s ago	$0.000361	BUY	0.02WSOL	$1.75	Meteora	4uta…8it2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ejf4…r1rz	$1.38M	700.26M	700.6M	$1.4B
FDMQ…1FDm	$1.38M	700.24M	700.58M	$1.4B
DuxU…SHcH	$1.38M	700.27M	700.56M	$1.4B
HmuB…uDqi	$1.38M	700.25M	700.54M	$1.4B
8yhn…gRQg	$1.38M	700.22M	700.52M	$1.4B
FA9d…h1gL	$1.38M	700.37M	700.5M	$1.4B
7ftD…Gp8k	$1.38M	700.35M	700.48M	$1.4B
F8NE…uXMZ	$1.38M	700.34M	700.46M	$1.4B
EKnP…YN9o	$1.82K	1.78M	0	$1.78M
DRfP…BMrw	$49.55	135.08K	0	$135.08K
EsP4…MS4P	$2.27	6.5K	0	$6.5K
G1Uo…XGHV	$2.27	6.45K	0	$6.45K
26ms…ZoMF	$2.27	6.3K	0	$6.3K
GBao…hbio	$2.25	6.2K	0	$6.2K
83pg…oXZX	$2.23	6.24K	0	$6.24K
pUaK…sfhZ	$2.22	6.19K	0	$6.19K
8qGR…mcsS	$2.19	6.04K	0	$6.04K
Cv9B…kLXv	$2.18	6.14K	0	$6.14K
7hqV…nbFD	$2.14	5.97K	0	$5.97K
HgUg…irLR	$2.14	5.97K	0	$5.97K
HNWG…pVvt	$2.1	5.95K	0	$5.95K
8JNw…5sa7	$2.09	6.01K	0	$6.01K
EFM2…ezhN	$2.06	5.77K	0	$5.77K
4j6S…EYXh	$2.06	5.78K	0	$5.78K
fGZ4…vSkC	$2.06	5.7K	0	$5.7K
6UoD…ZEPx	$2.05	5.86K	0	$5.86K
GETj…q1L6	$2.05	5.87K	0	$5.87K
2Woo…eao2	$2.04	5.74K	0	$5.74K
4mcq…idwy	$2.03	5.62K	0	$5.62K
9eJe…SJKX	$2.02	5.7K	0	$5.7K
8zCT…NYMK	$2	5.53K	0	$5.53K
6zhy…Dmdy	$2	5.5K	0	$5.5K
A2QM…8Y3a	$1.99	5.66K	0	$5.66K
BwMw…FEe3	$1.98	5.68K	0	$5.68K
GqjA…akHj	$1.95	5.5K	0	$5.5K
9hyU…6ARy	$1.93	5.35K	0	$5.35K
9Rso…KgfK	$1.91	5.4K	0	$5.4K
GGmz…DxSB	$1.91	5.32K	0	$5.32K
2FZt…nrnk	$1.91	5.31K	0	$5.31K
3hzj…y8g7	$1.91	5.35K	0	$5.35K
P6oA…LLeH	$1.89	5.24K	0	$5.24K
6sXu…GhpE	$1.89	5.34K	0	$5.34K
27wU…5Zcj	$1.89	5.2K	0	$5.2K
8G2Q…5dnh	$1.88	5.24K	0	$5.24K
GynQ…unq8	$1.88	5.32K	0	$5.32K
2a4r…MAXK	$1.86	5.26K	0	$5.26K
WE5v…6FRk	$1.85	5.2K	0	$5.2K
wwFy…KMWe	$1.85	5.17K	0	$5.17K
ByVj…QcLn	$1.85	5.12K	0	$5.12K
F9Ky…ZS8Y	$1.85	5.29K	0	$5.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?

CTO/WSOL is a DEX trading pair on Solana where CTO (Chinese Take Over) is swapped against WSOL (Wrapped Solana).

What is the current CTO/WSOL price?

The most recent on-chain trade price for CTO/WSOL on Solana is $0.000367. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTO/WSOL 24h trading volume?

CTO/WSOL has 50 recent trades in the live stream with a combined volume of approximately $131.22.

What is CTO?

CTO (Chinese Take Over) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is 3sfqZdZsQgrvjc2bxVpDc6xEA1woReSKH4rvJWNgpg1V. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CTO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/WSOL on Solana. Combined volume is approximately $11.02M. The highest-volume wallet traded approximately $1.38M. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.