BARBIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARBIE/SOL pair on Solana.

About BARBIE/SOL

Base tokenBARBIE (plastic dream sequence)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:06:00SolanaPumpfunSELLBARBIE
SOL
43.29K-0.001195$0.1100
DX9N…imGn
14/04 06:41:00SolanaPumpfunSELLBARBIE
SOL
92.14K-0.002544$0.22100
DX9N…imGn
14/04 01:50:00SolanaPumpfunSELLBARBIE
SOL
206.91K-0.005715$0.49200
DX9N…imGn
13/04 23:33:00SolanaPumpfunSELLBARBIE
SOL
2.68M-0.07$6.44100
DX9N…imGn
13/04 22:59:00SolanaPumpfunSELLBARBIE
SOL
15.67K-0.000435$0.04100
DX9N…imGn
13/04 22:55:00SolanaPumpfunSELLBARBIE
SOL
805.59K-0.02$1.93100
DX9N…imGn
13/04 22:40:00SolanaPumpfunSELLBARBIE
SOL
179.29K-0.004986$0.43100
DX9N…imGn
13/04 22:37:00SolanaPumpfunSELLBARBIE
SOL
246.1K-0.006846$0.59100
DX9N…imGn
13/04 22:36:00SolanaPumpfunSELLBARBIE
SOL
701.29K-0.02$1.68100
DX9N…imGn
13/04 22:35:00SolanaPumpfunSELLBARBIE
SOL
4.41M-0.12$10.64200
DX9N…imGn
13/04 22:34:00SolanaPumpfunSELLBARBIE
SOL
16.94K-0.000476$0.04100
DX9N…imGn
13/04 22:33:00SolanaPumpfunSELLBARBIE
SOL
9.43M-0.27$23.06100
DX9N…imGn
13/04 22:32:00SolanaPumpfunSELLBARBIE
SOL
7.86M-0.23$19.54200
DX9N…imGn
13/04 22:31:00SolanaPumpfunSELLBARBIE
SOL
1.52M-0.04$3.82400
DX9N…imGn
13/04 22:30:00SolanaPumpfunSELLBARBIE
SOL
1.57M-0.05$3.93500
DX9N…imGn
13/04 22:30:00SolanaPumpfunBUYBARBIE
SOL
1.34M-0.04$3.41400
DX9N…imGn
13/04 22:29:00SolanaPumpfunSELLBARBIE
SOL
15.77M-0.47$39.93700
DX9N…imGn
13/04 22:28:00SolanaPumpfunSELLBARBIE
SOL
78.25M-2.54$217.711400
DX9N…imGn
13/04 22:27:00SolanaPumpfunBUYBARBIE
SOL
84.74M-3.53$302.38400
DX9N…imGn
13/04 22:27:00SolanaPumpfunSELLBARBIE
SOL
380.65M-18.6$1.59K3800
DX9N…imGn
13/04 22:26:00SolanaPumpfunBUYBARBIE
SOL
13.49M-1.03$88.26600
DX9N…imGn
13/04 22:26:00SolanaPumpfunSELLBARBIE
SOL
19.84M-1.49$127.88600
DX9N…imGn
13/04 22:25:00SolanaPumpfunSELLBARBIE
SOL
26.29M-1.89$161.56500
DX9N…imGn
13/04 22:25:00SolanaPumpfunBUYBARBIE
SOL
49.04M-3.59$307.661600
DX9N…imGn
13/04 22:24:00SolanaPumpfunBUYBARBIE
SOL
6.08M-0.44$37.25600
DX9N…imGn
13/04 22:24:00SolanaPumpfunSELLBARBIE
SOL
40.35M-2.98$254.96900
DX9N…imGn
13/04 22:23:00SolanaPumpfunBUYBARBIE
SOL
41.74M-3.21$274.521000
DX9N…imGn
13/04 22:23:00SolanaPumpfunSELLBARBIE
SOL
61.06M-4.73$404.771300
DX9N…imGn
13/04 22:22:00SolanaPumpfunSELLBARBIE
SOL
312.05M-28.78$2.46K3800
DX9N…imGn
13/04 22:22:00SolanaPumpfunBUYBARBIE
SOL
292.8M-27.47$2.35K3100
DX9N…imGn
13/04 22:21:00SolanaPumpfunBUYBARBIE
SOL
119.74M-11.82$1.01K2800
DX9N…imGn
13/04 22:21:00SolanaPumpfunSELLBARBIE
SOL
166.21M-16.15$1.38K3100
DX9N…imGn
13/04 22:20:00SolanaPumpfunSELLBARBIE
SOL
73.99M-7.15$612.32500
DX9N…imGn
13/04 22:20:00SolanaPumpfunBUYBARBIE
SOL
105.73M-10.42$891.681800
DX9N…imGn
13/04 22:19:00SolanaPumpfunSELLBARBIE
SOL
88.42M-4.9$419.82400
DX9N…imGn
13/04 22:19:00SolanaPumpfunBUYBARBIE
SOL
452.24M-20.36$1.74K2800
DX9N…imGn

BARBIE/SOL FAQ

Frequently asked questions about the BARBIE/SOL trading pair on Solana

What is the BARBIE/SOL trading pair?
BARBIE/SOL is a DEX trading pair on Solana where BARBIE (plastic dream sequence) is swapped against SOL (Solana).
What is BARBIE?
BARBIE (plastic dream sequence) is the base token in the BARBIE/SOL trading pair on Solana. Its contract address is 3sZVNms3umr7Xjc3zgGD6Qaoaxv3veDgbycTFtQMpump. View full BARBIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BARBIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BARBIE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARBIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BARBIE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARBIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.