WGIRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WGIRL/WSOL pair on Solana.

About WGIRL/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:20:00SolanaJupiterSELLWGIRL8.4M-0.4$33.15100-
08/04 16:20:00SolanaRaydiumSELLWGIRL8.4M-0.4$33.15100
08/04 16:19:00SolanaJupiterBUYWGIRL26.78M-1.4$116.7200-
08/04 16:19:00SolanaRaydiumSELLWGIRL54.32M-2.77$231.31500
08/04 16:19:00SolanaRaydiumBUYWGIRL26.78M-1.4$116.7200
08/04 16:19:00SolanaJupiterSELLWGIRL54.32M-2.77$231.31500-
08/04 16:18:00SolanaJupiterBUYWGIRL11.6M-0.6$50.03300-
08/04 16:18:00SolanaRaydiumBUYWGIRL11.6M-0.6$50.03300
08/04 16:17:00SolanaRaydiumSELLWGIRL250K-0.01$1.05100
08/04 16:17:00SolanaRaydiumBUYWGIRL24.58M-1.2$100.05200
08/04 16:17:00SolanaJupiterSELLWGIRL250K-0.01$1.05100-
08/04 16:17:00SolanaJupiterBUYWGIRL24.58M-1.2$100.05200-
03/04 11:38:00SolanaRaydiumSELLWGIRL370.61K-0.02$1.39100
03/04 11:38:00SolanaJupiterSELLWGIRL370.61K-0.02$1.39100-
03/04 11:35:00SolanaJupiterSELLWGIRL301K-0.01$1.13100-
03/04 11:35:00SolanaRaydiumSELLWGIRL301K-0.01$1.13100
03/04 11:34:00SolanaJupiterSELLWGIRL134.09M-7.95$636.782900-
03/04 11:34:00SolanaRaydiumSELLWGIRL134.09M-7.95$636.782900
03/04 11:33:00SolanaRaydiumSELLWGIRL87.73M-8$640.34800
03/04 11:33:00SolanaRaydiumBUYWGIRL18.54M-2$160.13200
03/04 11:33:00SolanaJupiterBUYWGIRL18.54M-2$160.13200-
03/04 11:33:00SolanaJupiterSELLWGIRL87.73M-8$640.34800-
03/04 11:32:00SolanaJupiterSELLWGIRL119.98M-14.57$1.17K3800-
03/04 11:32:00SolanaRaydiumSELLWGIRL119.98M-14.57$1.17K3800
03/04 11:32:00SolanaRaydiumBUYWGIRL2.85M-0.3$24.02200
03/04 11:32:00SolanaJupiterBUYWGIRL2.85M-0.3$24.02200-
03/04 11:31:00SolanaRaydiumBUYWGIRL21.53M-2.97$237.881900
03/04 11:31:00SolanaJupiterBUYWGIRL21.53M-2.97$237.881900-
03/04 11:30:00SolanaRaydiumBUYWGIRL2.38M-0.32$25.24200
03/04 11:30:00SolanaJupiterBUYWGIRL2.38M-0.32$25.24200-
03/04 11:29:00SolanaJupiterSELLWGIRL83.7M-11.09$889.26900-
03/04 11:29:00SolanaRaydiumBUYWGIRL41.54M-4.92$394.36300
03/04 11:29:00SolanaJupiterBUYWGIRL41.54M-4.92$394.36300-
03/04 11:29:00SolanaRaydiumSELLWGIRL83.7M-11.09$889.26900
03/04 11:28:00SolanaJupiterBUYWGIRL14.8M-2.36$188.92400-
03/04 11:28:00SolanaRaydiumBUYWGIRL14.8M-2.36$188.92400
03/04 11:27:00SolanaRaydiumBUYWGIRL9.77M-1.45$116.22500
03/04 11:27:00SolanaJupiterBUYWGIRL9.77M-1.45$116.22500-
03/04 11:26:00SolanaRaydiumSELLWGIRL699.4K-0.1$7.87100
03/04 11:26:00SolanaJupiterSELLWGIRL699.4K-0.1$7.87100-
03/04 11:26:00SolanaRaydiumBUYWGIRL4.62M-0.66$52.75300
03/04 11:26:00SolanaJupiterBUYWGIRL4.62M-0.66$52.75300-
03/04 11:22:00SolanaJupiterSELLWGIRL41.06M-6.27$502.2500-
03/04 11:22:00SolanaRaydiumSELLWGIRL41.06M-6.27$502.2500
03/04 11:22:00SolanaRaydiumBUYWGIRL6.48M-0.9$72.14100
03/04 11:22:00SolanaJupiterBUYWGIRL6.48M-0.9$72.14100-
03/04 11:16:00SolanaJupiterSELLWGIRL32.14M-6.1$489.21400-
03/04 11:16:00SolanaRaydiumSELLWGIRL32.14M-6.1$489.21400
03/04 11:15:00SolanaJupiterBUYWGIRL20.09M-3.98$318.85300-
03/04 11:15:00SolanaRaydiumBUYWGIRL20.09M-3.98$318.85300

WGIRL/WSOL FAQ

Frequently asked questions about the WGIRL/WSOL trading pair on Solana

What is the WGIRL/WSOL trading pair?
WGIRL/WSOL is a DEX trading pair on Solana where WGIRL (WATERGIRL) is swapped against WSOL (Wrapped Solana).
What is WGIRL?
WGIRL (WATERGIRL) is the base token in the WGIRL/WSOL trading pair on Solana. Its contract address is 3sWmys69SwW8pU3LwpHrMmb3A2MtL7XgxAAQwLaxpump. View full WGIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WGIRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WGIRL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WGIRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WGIRL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WGIRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.