xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:22:00SolanaPumpswapSELLxchat
WSOL
16.88K-0.00004$0.003383100
B5nz…uTLZ
16/04 03:22:00SolanaJupiterSELLxchat
WSOL
16.89K-0.00004$0.003383100-
16/04 03:22:00SolanaPumpswapBUYxchat
WSOL
15.73K-0.000005$0.000427100
B5nz…uTLZ
16/04 03:21:00SolanaPumpswapBUYxchat
WSOL
884.84M-879.21$75.08K13100
B5nz…uTLZ
16/04 03:21:00SolanaPumpswapSELLxchat
WSOL
891.64M-881.08$75.24K9700
B5nz…uTLZ
16/04 03:20:00SolanaPumpswapSELLxchat
WSOL
926.27M-912.92$77.96K10000
B5nz…uTLZ
16/04 03:20:00SolanaPumpswapBUYxchat
WSOL
930.41M-922.01$78.73K13800
B5nz…uTLZ
16/04 03:19:00SolanaPumpswapBUYxchat
WSOL
914.51M-896.96$76.59K13700
B5nz…uTLZ
16/04 03:19:00SolanaPumpswapSELLxchat
WSOL
909.4M-887.15$75.76K10300
B5nz…uTLZ
16/04 03:18:00SolanaPumpswapSELLxchat
WSOL
1.04B-1K$85.58K11800
B5nz…uTLZ
16/04 03:18:00SolanaPumpswapBUYxchat
WSOL
1.03B-1K$85.58K16100
B5nz…uTLZ
16/04 03:17:00SolanaPumpswapSELLxchat
WSOL
1.05B-1.02K$87.09K11000
B5nz…uTLZ
16/04 03:17:00SolanaPumpswapBUYxchat
WSOL
1.05B-1.02K$87.16K13500
B5nz…uTLZ
16/04 03:16:00SolanaPumpswapBUYxchat
WSOL
1.03B-1.01K$85.92K16300
B5nz…uTLZ
16/04 03:16:00SolanaPumpswapSELLxchat
WSOL
1.03B-1K$85.48K11000
B5nz…uTLZ
16/04 03:15:00SolanaPumpswapSELLxchat
WSOL
983.68M-943.83$80.6K10300
B5nz…uTLZ
16/04 03:15:00SolanaPumpswapBUYxchat
WSOL
988.18M-953.3$81.4K13700
B5nz…uTLZ
16/04 03:14:00SolanaPumpswapSELLxchat
WSOL
962.83M-914.52$78.09K10100
B5nz…uTLZ
16/04 03:14:00SolanaPumpswapBUYxchat
WSOL
968.39M-924.73$78.96K14400
B5nz…uTLZ
16/04 03:13:00SolanaPumpswapBUYxchat
WSOL
1.15B-1.07K$91.14K15700
B5nz…uTLZ
16/04 03:13:00SolanaPumpswapSELLxchat
WSOL
1.15B-1.06K$90.55K11500
B5nz…uTLZ
16/04 03:12:00SolanaPumpswapBUYxchat
WSOL
1.03B-963.11$82.24K14900
B5nz…uTLZ
16/04 03:12:00SolanaPumpswapSELLxchat
WSOL
1.04B-964.56$82.37K10500
B5nz…uTLZ
16/04 03:11:00SolanaPumpswapBUYxchat
WSOL
1.03B-955.98$81.63K12500
B5nz…uTLZ
16/04 03:11:00SolanaPumpswapSELLxchat
WSOL
1.02B-947.04$80.87K10500
B5nz…uTLZ
16/04 03:10:00SolanaPumpswapBUYxchat
WSOL
906.1M-834.07$71.22K13600
B5nz…uTLZ
16/04 03:10:00SolanaPumpswapSELLxchat
WSOL
906.15M-829.58$70.84K9100
B5nz…uTLZ
16/04 03:09:00SolanaPumpswapSELLxchat
WSOL
977M-884.89$75.56K9700
B5nz…uTLZ
16/04 03:09:00SolanaPumpswapBUYxchat
WSOL
986.9M-898.56$76.73K11900
B5nz…uTLZ
16/04 03:08:00SolanaPumpswapBUYxchat
WSOL
1.08B-951.02$81.21K15600
B5nz…uTLZ
16/04 03:08:00SolanaPumpswapSELLxchat
WSOL
1.08B-946.45$80.82K10300
B5nz…uTLZ
16/04 03:07:00SolanaPumpswapSELLxchat
WSOL
1.07B-942.82$80.51K10200
B5nz…uTLZ
16/04 03:07:00SolanaPumpswapBUYxchat
WSOL
1.07B-946.51$80.82K14800
B5nz…uTLZ
16/04 03:06:00SolanaPumpswapSELLxchat
WSOL
1.1B-963.06$82.24K10400
B5nz…uTLZ
16/04 03:06:00SolanaPumpswapBUYxchat
WSOL
1.1B-967.59$82.62K13500
B5nz…uTLZ
16/04 03:05:00SolanaPumpswapBUYxchat
WSOL
1.12B-975.06$83.26K14500
B5nz…uTLZ
16/04 03:05:00SolanaPumpswapSELLxchat
WSOL
1.12B-964.66$82.37K10500
B5nz…uTLZ
16/04 03:04:00SolanaPumpswapBUYxchat
WSOL
1.12B-966.02$82.49K14200
B5nz…uTLZ
16/04 03:04:00SolanaPumpswapSELLxchat
WSOL
1.12B-964.52$82.36K10400
B5nz…uTLZ
16/04 03:03:00SolanaPumpswapBUYxchat
WSOL
1.22B-1.06K$90.49K14500
B5nz…uTLZ
16/04 03:03:00SolanaPumpswapSELLxchat
WSOL
1.23B-1.07K$91.13K11600
B5nz…uTLZ
16/04 03:02:00SolanaPumpswapSELLxchat
WSOL
1.01B-887.37$75.77K9700
B5nz…uTLZ
16/04 03:02:00SolanaPumpswapBUYxchat
WSOL
1.02B-903.74$77.17K13800
B5nz…uTLZ
16/04 03:01:00SolanaPumpswapSELLxchat
WSOL
1.24B-1.04K$89.19K11300
B5nz…uTLZ
16/04 03:01:00SolanaPumpswapBUYxchat
WSOL
1.24B-1.05K$89.75K15500
B5nz…uTLZ
16/04 03:00:00SolanaPumpswapBUYxchat
WSOL
1.16B-982.17$83.87K13900
B5nz…uTLZ
16/04 03:00:00SolanaPumpswapSELLxchat
WSOL
1.16B-972.86$83.07K10600
B5nz…uTLZ
16/04 02:59:00SolanaPumpswapBUYxchat
WSOL
1.28B-1.05K$89.51K14700
B5nz…uTLZ
16/04 02:59:00SolanaOKXSELLxchat
WSOL
12.89K-0.01$0.87100-
16/04 02:59:00SolanaPumpswapSELLxchat
WSOL
1.28B-1.04K$88.91K11400
B5nz…uTLZ

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 3sWCpwH6HHMgcQzipwF7u8UsLbrgf9bjexqemuBS3rRu. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.