Simolean/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Simolean/WSOL pair on Solana.

About Simolean/WSOL

Base tokenSimolean (The First Shitcoin (1995))

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Simolean/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Simolean/WSOL

Total volume$1,935

Buy volume$1,322 (35 trades)

Sell volume$613 (15 trades)

Avg trade size$39

Largest trade$83

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.3% · Sell 31.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 59m 36s ago	$0.000002	SELL	0.00002WSOL	$0.001712	Pumpswap	98W6…ry8d
10h 59m 36s ago	$0.000002	SELL	0.00002WSOL	$0.001712	Jupiter	-
10h 59m 36s ago	$0.000704	BUY	0.00002WSOL	$0.001712	Pumpswap	98W6…ry8d
10h 59m 36s ago	$0.0...380207	BUY	0.000005WSOL	$0.000428	Pumpswap	98W6…ry8d
10h 59m 40s ago	$16.191	BUY	0.00002WSOL	$0.001712	Pumpswap	98W6…ry8d
10h 59m 42s ago	$0.000077	BUY	0.38WSOL	$32.46	Pumpswap	98W6…ry8d
10h 59m 43s ago	$0.000076	BUY	0.88WSOL	$75.55	Pumpswap	98W6…ry8d
10h 59m 43s ago	$0.000076	BUY	0.59WSOL	$50.28	Pumpswap	98W6…ry8d
10h 59m 44s ago	$0.000076	BUY	0.54WSOL	$45.99	Pumpswap	98W6…ry8d
10h 59m 45s ago	$0.000074	BUY	0.42WSOL	$35.82	Pumpswap	98W6…ry8d
10h 59m 45s ago	$0.000074	BUY	0.72WSOL	$61.58	Pumpswap	98W6…ry8d
10h 59m 45s ago	$0.000074	BUY	0.5WSOL	$42.57	Pumpswap	98W6…ry8d
10h 59m 45s ago	$0.000075	BUY	0.53WSOL	$45.34	Pumpswap	98W6…ry8d
10h 59m 45s ago	$0.000075	BUY	0.94WSOL	$80.8	Pumpswap	98W6…ry8d
10h 59m 45s ago	$0.000076	BUY	0.31WSOL	$26.38	Pumpswap	98W6…ry8d
10h 59m 46s ago	$0.000074	BUY	0.12WSOL	$10.13	Pumpswap	98W6…ry8d
10h 59m 46s ago	$0.000074	BUY	0.16WSOL	$13.7	Pumpswap	98W6…ry8d
10h 59m 52s ago	$0.000073	BUY	0.51WSOL	$43.82	Pumpswap	98W6…ry8d
10h 59m 52s ago	$0.000073	BUY	0.28WSOL	$23.82	Pumpswap	98W6…ry8d
10h 59m 52s ago	$0.000073	BUY	0.3WSOL	$25.84	Pumpswap	98W6…ry8d
10h 59m 52s ago	$0.000073	BUY	0.33WSOL	$28.17	Pumpswap	98W6…ry8d
10h 59m 52s ago	$0.000073	BUY	0.22WSOL	$18.93	Pumpswap	98W6…ry8d
10h 59m 53s ago	$0.000073	BUY	0.5WSOL	$42.85	Pumpswap	98W6…ry8d
10h 59m 53s ago	$0.000072	BUY	0.31WSOL	$26.39	Pumpswap	98W6…ry8d
10h 59m 53s ago	$0.000072	BUY	0.92WSOL	$78.46	Pumpswap	98W6…ry8d
10h 59m 53s ago	$0.000072	BUY	0.21WSOL	$18.06	Pumpswap	98W6…ry8d
10h 59m 53s ago	$0.000072	BUY	0.17WSOL	$14.2	Pumpswap	98W6…ry8d
11h 0m 9s ago	$0.000071	SELL	0.23WSOL	$19.94	Pumpswap	98W6…ry8d
11h 0m 9s ago	$0.000071	BUY	0.49WSOL	$41.7	Pumpswap	98W6…ry8d
11h 0m 10s ago	$0.000071	SELL	0.94WSOL	$80.32	Pumpswap	98W6…ry8d
11h 0m 10s ago	$0.000072	BUY	0.79WSOL	$67.56	Pumpswap	98W6…ry8d
11h 0m 11s ago	$0.000071	SELL	0.44WSOL	$37.93	Pumpswap	98W6…ry8d
11h 0m 12s ago	$0.000072	SELL	0.8WSOL	$68.79	Pumpswap	98W6…ry8d
11h 0m 12s ago	$0.000072	BUY	0.56WSOL	$48.2	Pumpswap	98W6…ry8d
11h 0m 12s ago	$0.000072	BUY	0.54WSOL	$45.88	Pumpswap	98W6…ry8d
11h 0m 13s ago	$0.000071	SELL	0.23WSOL	$19.33	Pumpswap	98W6…ry8d
11h 0m 13s ago	$0.000072	BUY	0.36WSOL	$30.93	Pumpswap	98W6…ry8d
11h 0m 14s ago	$0.000071	SELL	0.72WSOL	$61.97	Pumpswap	98W6…ry8d
11h 0m 14s ago	$0.000072	BUY	0.34WSOL	$29.1	Pumpswap	98W6…ry8d
11h 0m 15s ago	$0.000072	BUY	0.97WSOL	$82.66	Pumpswap	98W6…ry8d
11h 0m 15s ago	$0.000072	SELL	0.6WSOL	$51.76	Pumpswap	98W6…ry8d
11h 0m 15s ago	$0.000071	SELL	0.42WSOL	$36.35	Pumpswap	98W6…ry8d
11h 0m 16s ago	$0.000073	SELL	0.93WSOL	$79.82	Pumpswap	98W6…ry8d
11h 0m 16s ago	$0.000071	SELL	0.39WSOL	$33.72	Pumpswap	98W6…ry8d
11h 0m 16s ago	$0.000072	SELL	0.6WSOL	$50.96	Pumpswap	98W6…ry8d
11h 0m 16s ago	$0.000072	SELL	0.63WSOL	$53.55	Pumpswap	98W6…ry8d
11h 0m 16s ago	$0.000072	SELL	0.22WSOL	$18.41	Pumpswap	98W6…ry8d
11h 0m 16s ago	$0.000073	BUY	0.22WSOL	$18.91	Pumpswap	98W6…ry8d
11h 0m 16s ago	$0.000073	BUY	0.58WSOL	$49.77	Pumpswap	98W6…ry8d
11h 0m 16s ago	$0.000073	BUY	0.77WSOL	$66.32	Pumpswap	98W6…ry8d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EYkL…FZri	$656.09	12M	8.23M	$20.24M
5CdL…GC2k	$577.68	11.18M	6.33M	$17.51M
9zQi…PhTK	$564.9	12.09M	9.52M	$21.61M
Byme…dZz7	$521.84	13.69M	9.27M	$22.97M
7Qgj…JArn	$521.09	11.82M	7.55M	$19.37M
12Gy…9eAa	$498.61	9.75M	3.79M	$13.54M
7Bag…jpFm	$494.94	9.36M	6.1M	$15.46M
FRi2…MVe9	$484.02	11.31M	7.81M	$19.12M
FM8C…yw2v	$480.18	10.92M	6.38M	$17.3M
6osv…pZ5T	$467.88	9.43M	5.74M	$15.17M
AocT…ihj5	$467.2	9.02M	3.13M	$12.15M
CNef…LCBL	$465.01	12.83M	3.56M	$16.39M
HgDn…5zhb	$455.01	15.09M	6.36M	$21.45M
4EXo…facA	$453.07	12.13M	6.14M	$18.27M
53Qq…VTue	$434.86	10.31M	2.62M	$12.93M
DJVz…jFZR	$429.35	10.33M	6.7M	$17.03M
GjJZ…kKA8	$422.84	9.5M	5.59M	$15.1M
4rB8…PM8b	$419.24	11.03M	2.71M	$13.74M
D2ix…8U8E	$418.47	8.34M	3.48M	$11.82M
E4uQ…7YNG	$413.65	8.62M	5.05M	$13.67M
Ccu5…Wmht	$413.32	6.06M	3.05M	$9.11M
Dwij…HhKq	$413.32	8.17M	5.44M	$13.61M
E6mJ…qE4x	$406.77	9.78M	5.33M	$15.12M
GrwD…UvKb	$402.31	7.48M	4.95M	$12.43M
Csse…UBYE	$402.17	6.18M	5.15M	$11.33M
6jrX…mY9u	$400.92	8.41M	4.48M	$12.89M
8GxP…v79N	$395.73	12.34M	9.18M	$21.53M
Dkwn…cHUL	$391.99	7.68M	4.64M	$12.32M
7fub…ZVYZ	$391.72	6.25M	4.39M	$10.64M
2C3w…vHri	$388.26	10.55M	2.4M	$12.95M
J5vn…q8Np	$386.76	7.37M	5.13M	$12.5M
3RPR…5mER	$383.62	9.61M	5.75M	$15.36M
88Bv…qG5q	$381.24	5.04M	2.31M	$7.35M
3ARE…5Bdp	$379.8	5.28M	1.97M	$7.25M
8vPa…qEb3	$379.12	4.68M	1.86M	$6.54M
53jf…8y3Y	$377.73	6.84M	1.68M	$8.52M
6VsY…X7Tv	$373.81	8.46M	5.4M	$13.86M
5Qbi…4rRD	$372.07	7.28M	1.98M	$9.26M
EdXg…DkXZ	$371.1	5.97M	2.57M	$8.54M
A4XZ…xCAm	$370.99	3.67M	1.9M	$5.57M
9oWn…pxSX	$370.24	14.77M	8.61M	$23.38M
ACVD…Y16D	$369.09	4.69M	1.77M	$6.46M
21Bn…metV	$365.65	7.33M	1.54M	$8.86M
5x4j…GhzQ	$363.95	6.88M	1.8M	$8.68M
3PoJ…p7x7	$359.2	8.67M	3.54M	$12.22M
34uo…Jgqs	$358.26	6.59M	1.74M	$8.33M
BbRS…UGSB	$355.63	8.88M	5.39M	$14.27M
8xEf…vQrh	$350.96	7.29M	3.02M	$10.31M
73ta…TGGH	$348.59	5.25M	2.03M	$7.28M
FJK5…eaEd	$346.53	3.7M	1.65M	$5.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Simolean/WSOL FAQ

Frequently asked questions about the Simolean/WSOL trading pair on Solana

What is the Simolean/WSOL trading pair?

Simolean/WSOL is a DEX trading pair on Solana where Simolean (The First Shitcoin (1995)) is swapped against WSOL (Wrapped Solana).

What is the current Simolean/WSOL price?

The most recent on-chain trade price for Simolean/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Simolean/WSOL 24h trading volume?

Simolean/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.94K.

What is Simolean?

Simolean (The First Shitcoin (1995)) is the base token in the Simolean/WSOL trading pair on Solana. Its contract address is 3sVRd6kigQc4Ze6Wr3HM5KsteqiNVoNWfay8eRDjthqh. View full Simolean analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Simolean/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Simolean/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Simolean/WSOL on Solana. Combined volume is approximately $36.43K. The highest-volume wallet traded approximately $656.09. Use the Top Traders tab to identify whales and track smart money flows.

Is Simolean/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Simolean/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Simolean/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Simolean/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.