Guide/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guide/WSOL pair on Solana.

About Guide/WSOL

Base tokenGuide (The Memecoin Guide)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guide/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guide/WSOL

Total volume$5,406

Buy volume$3,037 (28 trades)

Sell volume$2,369 (22 trades)

Avg trade size$108

Largest trade$230

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 30m 25s ago	$0.00001	SELL	0.57WSOL	$48.27	Meteora	3xaX…Qts6
9h 30m 25s ago	$0.00001	SELL	2.34WSOL	$198.89	Meteora	3xaX…Qts6
9h 30m 25s ago	$0.00001	SELL	0.85WSOL	$71.75	Meteora	3xaX…Qts6
9h 30m 25s ago	$0.00001	SELL	1.46WSOL	$123.45	Meteora	3xaX…Qts6
9h 30m 25s ago	$0.00001	BUY	1.94WSOL	$164.77	Meteora	3xaX…Qts6
9h 30m 25s ago	$0.00001	BUY	1.51WSOL	$128.06	Meteora	3xaX…Qts6
9h 30m 25s ago	$0.00001	BUY	2.34WSOL	$198.32	Meteora	3xaX…Qts6
9h 30m 25s ago	$0.00001	BUY	1.25WSOL	$105.66	Meteora	3xaX…Qts6
9h 30m 25s ago	$0.00001	BUY	0.00087WSOL	$0.07	Meteora	3xaX…Qts6
9h 30m 26s ago	$0.00001	SELL	0.54WSOL	$45.55	Meteora	3xaX…Qts6
9h 30m 26s ago	$0.00001	BUY	0.000574WSOL	$0.05	Meteora	3xaX…Qts6
9h 30m 26s ago	$0.00001	SELL	1.32WSOL	$111.77	Meteora	3xaX…Qts6
9h 30m 26s ago	$0.00001	SELL	0.9WSOL	$76.35	Meteora	3xaX…Qts6
9h 30m 26s ago	$0.00001	BUY	2.13WSOL	$180.88	Meteora	3xaX…Qts6
9h 30m 26s ago	$0.00001	BUY	1.43WSOL	$121.27	Meteora	3xaX…Qts6
9h 30m 26s ago	$0.00001	BUY	1.63WSOL	$138.57	Meteora	3xaX…Qts6
9h 30m 27s ago	$0.00001	SELL	2.68WSOL	$227.59	Meteora	3xaX…Qts6
9h 30m 27s ago	$0.00001	SELL	1.29WSOL	$109.72	Meteora	3xaX…Qts6
9h 30m 27s ago	$0.00001	BUY	1.58WSOL	$133.73	Meteora	3xaX…Qts6
9h 30m 27s ago	$0.00001	BUY	0.000619WSOL	$0.05	Meteora	3xaX…Qts6
9h 30m 27s ago	$0.00001	SELL	1.41WSOL	$119.62	Meteora	3xaX…Qts6
9h 30m 27s ago	$0.00001	BUY	2.11WSOL	$179.39	Meteora	3xaX…Qts6
9h 30m 27s ago	$0.00001	BUY	1.45WSOL	$123.32	Meteora	3xaX…Qts6
9h 30m 28s ago	$0.00001	BUY	1.39WSOL	$117.64	Meteora	3xaX…Qts6
9h 30m 28s ago	$0.00001	SELL	1.93WSOL	$164.04	Meteora	3xaX…Qts6
9h 30m 28s ago	$0.00001	SELL	0.63WSOL	$53.8	Meteora	3xaX…Qts6
9h 30m 29s ago	$0.000009	SELL	2.2WSOL	$186.51	Meteora	3xaX…Qts6
9h 30m 29s ago	$0.00001	SELL	2.03WSOL	$172.2	Meteora	3xaX…Qts6
9h 30m 29s ago	$0.00001	BUY	2.57WSOL	$218.28	Meteora	3xaX…Qts6
9h 30m 29s ago	$0.00001	BUY	2.71WSOL	$229.78	Meteora	3xaX…Qts6
9h 30m 29s ago	$0.00001	SELL	0.89WSOL	$75.36	Meteora	3xaX…Qts6
9h 30m 29s ago	$0.00001	BUY	1.61WSOL	$136.97	Meteora	3xaX…Qts6
9h 30m 29s ago	$0.000009	BUY	0.000793WSOL	$0.07	Meteora	3xaX…Qts6
9h 30m 29s ago	$0.00001	SELL	0.64WSOL	$53.97	Meteora	3xaX…Qts6
9h 30m 30s ago	$0.000009	SELL	1.66WSOL	$140.78	Meteora	3xaX…Qts6
9h 30m 30s ago	$0.000009	BUY	0.000514WSOL	$0.04	Meteora	3xaX…Qts6
9h 30m 30s ago	$0.00001	BUY	1.81WSOL	$153.38	Meteora	3xaX…Qts6
9h 30m 30s ago	$0.00001	SELL	0.6WSOL	$51.17	Meteora	3xaX…Qts6
9h 30m 30s ago	$0.000009	BUY	1.84WSOL	$156.18	Meteora	3xaX…Qts6
9h 30m 30s ago	$0.000009	BUY	0.75WSOL	$63.66	Meteora	3xaX…Qts6
9h 30m 30s ago	$0.000009	SELL	1.02WSOL	$86.2	Meteora	3xaX…Qts6
9h 30m 31s ago	$0.00001	BUY	1.49WSOL	$126.07	Meteora	3xaX…Qts6
9h 30m 31s ago	$0.000009	BUY	2.37WSOL	$201.19	Meteora	3xaX…Qts6
9h 30m 31s ago	$0.000009	BUY	0.000656WSOL	$0.06	Meteora	3xaX…Qts6
9h 30m 31s ago	$0.00001	SELL	1.11WSOL	$94.27	Meteora	3xaX…Qts6
9h 30m 32s ago	$0.000009	BUY	0.000588WSOL	$0.05	Meteora	3xaX…Qts6
9h 30m 32s ago	$0.000009	BUY	1.33WSOL	$113.11	Meteora	3xaX…Qts6
9h 30m 32s ago	$0.000009	SELL	0.82WSOL	$69.92	Meteora	3xaX…Qts6
9h 30m 32s ago	$0.000009	BUY	0.55WSOL	$46.35	Meteora	3xaX…Qts6
9h 30m 32s ago	$0.000009	SELL	1.04WSOL	$87.97	Meteora	3xaX…Qts6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gdu8…EUfE	$1.11K	74.24M	73.52M	$147.76M
ApAK…TtGM	$1.07K	73.1M	66M	$139.1M
D4Bc…Xu5n	$985.54	70.02M	68.1M	$138.12M
Ck5Q…oHUr	$765.98	40.12M	39.66M	$79.78M
AAcW…yFGb	$762.19	51.08M	49.8M	$100.88M
DR3w…zBmS	$750.69	41.17M	39.28M	$80.46M
ACG9…fvjo	$636.94	43.81M	42.74M	$86.55M
886M…ebVy	$557.9	36.97M	26.68M	$63.65M
3jTh…nAGX	$523.59	41.04M	39.99M	$81.03M
EinP…7Kuh	$495.03	30.98M	25.94M	$56.93M
9R5H…CM1j	$479.53	28.98M	20.92M	$49.9M
2Mdr…S8bn	$468.51	39.74M	32.86M	$72.6M
EgkX…xE7j	$442.56	28.27M	27.78M	$56.05M
71Nb…rSo5	$428.09	27.06M	26.22M	$53.28M
4Qra…cDQ9	$427.2	28.28M	19.28M	$47.57M
5qFp…nYfG	$417.4	33.06M	15.17M	$48.23M
BUhA…8dWF	$417.14	32.45M	21.18M	$53.62M
HtYe…GBMj	$404.48	27.32M	21.73M	$49.06M
2fpS…SctE	$397.63	28.58M	23.46M	$52.04M
oygU…Y73P	$396.84	23.73M	19.07M	$42.8M
2Gi6…zYAo	$362.79	23.53M	23.52M	$47.05M
J4KH…axGW	$351.38	29.29M	7.95M	$37.24M
2W2g…8Vgg	$343.06	29.28M	11.3M	$40.58M
3VRk…YLpC	$338.39	22.59M	12.1M	$34.69M
DJ9S…ayYo	$328.38	16.94M	16.82M	$33.76M
EAHm…C3uQ	$325.02	20.9M	20.9M	$41.81M
28rk…adrL	$301.02	21.64M	18.98M	$40.62M
Fi5S…SeNs	$284.94	20.31M	18.21M	$38.52M
Todb…mLPg	$277.71	24.44M	24.44M	$48.87M
GPbL…vAW4	$271.19	16.9M	15.31M	$32.2M
DiHf…Xhpk	$263.2	20.64M	10.6M	$31.23M
EezF…QgCG	$258.61	22.75M	5.54M	$28.29M
2jvJ…vJGS	$258.33	15.46M	12.38M	$27.84M
4a1r…WmA7	$210.26	14.54M	14.53M	$29.07M
9sKx…g2UV	$205.49	13.23M	7.02M	$20.25M
P5fT…23vB	$193.99	11.58M	7.68M	$19.26M
CM8k…4J5S	$180.88	17.89M	0	$17.89M
7J7G…oiwM	$169.68	33.32M	0	$33.32M
5npX…ZLFk	$159.98	13.59M	6.25M	$19.84M
Gvno…SPto	$153.38	15.9M	0	$15.9M
BiKb…yR3o	$145.89	15.09M	7.88M	$22.97M
HskS…XkFW	$137.83	11.42M	8.98M	$20.4M
Cn5S…U6DR	$136.97	13.82M	0	$13.82M
EPmt…1TEo	$121.27	12.13M	0	$12.13M
6hHk…27EG	$119.92	7.2M	6.42M	$13.62M
EfZ1…U3ct	$91.37	6.36M	5.72M	$12.08M
HS7u…xKrg	$48.71	5.38M	0	$5.38M
137q…U43R	$45.2	6.8M	0	$6.8M
DrsB…DeGi	$0.9	86.19K	86.18K	$172.37K
9BJQ…onay	$0.86	163.02K	0	$163.02K

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Guide/WSOL FAQ

Frequently asked questions about the Guide/WSOL trading pair on Solana

What is the Guide/WSOL trading pair?

Guide/WSOL is a DEX trading pair on Solana where Guide (The Memecoin Guide) is swapped against WSOL (Wrapped Solana).

What is the current Guide/WSOL price?

The most recent on-chain trade price for Guide/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guide/WSOL 24h trading volume?

Guide/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.41K.

What is Guide?

Guide (The Memecoin Guide) is the base token in the Guide/WSOL trading pair on Solana. Its contract address is 3sB325qqmbTST2Xg19S112eYLssTGLUiWmRxTj3AtnyV. View full Guide analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Guide/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Guide/WSOL traders?

The top traders leaderboard tracks 80 wallets that have traded Guide/WSOL on Solana. Combined volume is approximately $18.03K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guide/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guide/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guide/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guide/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.