RICHARD /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RICHARD /WSOL pair on Solana.

About RICHARD /WSOL

Base tokenRICHARD (Richard )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RICHARD /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RICHARD /WSOL

Total volume$4,408

Buy volume$2,386 (25 trades)

Sell volume$2,022 (25 trades)

Avg trade size$88

Largest trade$139

Latest price$0.000319

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 45s ago	$0.000319	BUY	1.18WSOL	$99.45	Meteora	FgBA…HrDk
38m 45s ago	$0.000318	SELL	1.65WSOL	$138.89	Meteora	FgBA…HrDk
38m 47s ago	$0.000318	BUY	1.12WSOL	$94.33	Meteora	FgBA…HrDk
38m 47s ago	$0.000318	SELL	0.69WSOL	$57.98	Meteora	FgBA…HrDk
38m 49s ago	$0.000313	BUY	1.48WSOL	$124.6	Meteora	FgBA…HrDk
38m 49s ago	$0.000312	SELL	0.64WSOL	$54.09	Meteora	FgBA…HrDk
38m 51s ago	$0.000311	BUY	1.16WSOL	$97.29	Meteora	FgBA…HrDk
38m 51s ago	$0.000311	SELL	1.06WSOL	$89.26	Meteora	FgBA…HrDk
38m 53s ago	$0.000315	BUY	1.61WSOL	$135.07	Meteora	FgBA…HrDk
38m 53s ago	$0.000315	SELL	1.5WSOL	$126.46	Meteora	FgBA…HrDk
38m 54s ago	$0.000313	BUY	1.07WSOL	$90	Meteora	FgBA…HrDk
38m 54s ago	$0.000314	SELL	0.87WSOL	$72.95	Meteora	FgBA…HrDk
38m 56s ago	$0.000311	BUY	0.67WSOL	$56.74	Meteora	FgBA…HrDk
38m 56s ago	$0.000311	SELL	0.63WSOL	$52.87	Meteora	FgBA…HrDk
38m 59s ago	$0.000311	BUY	1.61WSOL	$135.83	Meteora	FgBA…HrDk
38m 59s ago	$0.000313	SELL	0.75WSOL	$62.68	Meteora	FgBA…HrDk
39m 1s ago	$0.000309	BUY	1.34WSOL	$112.66	Meteora	FgBA…HrDk
39m 1s ago	$0.00031	SELL	0.69WSOL	$58.46	Meteora	FgBA…HrDk
39m 3s ago	$0.000307	BUY	0.91WSOL	$76.83	Meteora	FgBA…HrDk
39m 3s ago	$0.000308	SELL	0.69WSOL	$58.18	Meteora	FgBA…HrDk
39m 4s ago	$0.000303	BUY	1.63WSOL	$136.95	Meteora	FgBA…HrDk
39m 4s ago	$0.000302	SELL	0.99WSOL	$82.97	Meteora	FgBA…HrDk
39m 7s ago	$0.000303	BUY	0.47WSOL	$39.29	Meteora	FgBA…HrDk
39m 7s ago	$0.000304	SELL	1.23WSOL	$103.81	Meteora	FgBA…HrDk
39m 9s ago	$0.000307	SELL	1.35WSOL	$113.97	Meteora	FgBA…HrDk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$721.27K	8K	$0.0003	0.00%	+12.18%	+18.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Q4e…revR	$50.77K	90.85M	90.14M	$180.99M
J5Kj…g1dt	$33.36K	58.29M	57.9M	$116.19M
2UJ4…2vJk	$33.24K	58.2M	57.66M	$115.86M
5h7k…ndPL	$30.41K	54.24M	54.06M	$108.3M
38rU…LNrm	$27.11K	46.4M	46.24M	$92.64M
AKo4…zBe7	$25.31K	43.14M	42.72M	$85.86M
8Xoc…qL3Q	$23.33K	40.38M	40.02M	$80.4M
GDYg…Zx4R	$22.32K	38.18M	38.08M	$76.26M
DutH…PWNn	$20.56K	35.13M	34.85M	$69.98M
7kHA…Cnx9	$19.61K	35.32M	35.18M	$70.5M
BucY…yi7p	$18.84K	33.89M	34M	$67.89M
D8w1…WmgT	$18.78K	32.21M	31.9M	$64.11M
HMv7…nKax	$16.81K	29.27M	29.27M	$58.54M
7pg8…PdxC	$15.78K	27.62M	27.16M	$54.78M
97iA…G3L9	$14.81K	25.31M	24.93M	$50.24M
5fM1…x3jP	$14.46K	24.63M	24.6M	$49.22M
GPun…a2rZ	$14.12K	25.77M	25.63M	$51.4M
9UYR…Hzpc	$13.57K	22.84M	22.47M	$45.32M
8TwN…opNw	$12.14K	20.47M	20.23M	$40.7M
2jkm…Nugb	$12.05K	21.23M	20.8M	$42.03M
7bsS…TJmB	$11.68K	19.71M	19.36M	$39.07M
AcMu…VRzX	$11.61K	20.57M	20.33M	$40.9M
DXXP…RE9L	$11.57K	20.53M	20.42M	$40.95M
ACHr…TJ9P	$11.55K	19.9M	19.5M	$39.39M
H5e9…NLnC	$11.1K	19.71M	19.4M	$39.11M
GjxC…VgnB	$10.67K	926.91M	0	$926.91M
8VzQ…19DW	$10.53K	17.98M	17.83M	$35.81M
Ds5g…Yibp	$10.53K	18.57M	18.33M	$36.9M
74MU…7kKv	$10.26K	17.76M	17.65M	$35.41M
8JBX…V63j	$10.22K	17.93M	17.44M	$35.38M
Ac6g…H4aW	$10.16K	17.41M	17.07M	$34.47M
FJtB…qhDD	$10.12K	17.42M	17.22M	$34.63M
3xER…PbaC	$9.51K	17.03M	16.77M	$33.8M
A72z…FStx	$9.44K	16.18M	15.9M	$32.08M
CPwU…o6fv	$9.34K	16.64M	16.42M	$33.06M
DCSb…Vdbx	$9.27K	16.15M	15.88M	$32.03M
HAqo…3npM	$9.25K	16.72M	16.36M	$33.08M
246Q…AdHh	$9.06K	15.56M	15.14M	$30.7M
FsmD…B9pQ	$8.92K	15.74M	15.65M	$31.39M
2cCb…9Dd9	$8.8K	15.33M	15.2M	$30.53M
HTP5…1h9g	$8.57K	14.8M	14.6M	$29.4M
A1uh…G6L9	$8.43K	14.4M	14.09M	$28.49M
6fc8…8vo3	$8.15K	14.34M	14.01M	$28.35M
8TtY…xHaL	$8.13K	14.09M	13.66M	$27.75M
9Tpx…Q6gX	$8.1K	15.1M	14.81M	$29.92M
8te3…9699	$8.04K	14.45M	14.24M	$28.69M
9sjy…MnEv	$7.92K	14.27M	13.91M	$28.18M
G5ga…ojtf	$7.89K	13.78M	13.61M	$27.38M
8usL…sroe	$7.85K	13.81M	13.37M	$27.17M
FQ4c…j1pS	$7.85K	13.5M	13.4M	$26.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RICHARD /WSOL FAQ

Frequently asked questions about the RICHARD /WSOL trading pair on Solana

What is the RICHARD /WSOL trading pair?

RICHARD /WSOL is a DEX trading pair on Solana where RICHARD (Richard ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current RICHARD /WSOL price?

The most recent on-chain trade price for RICHARD /WSOL on Solana is $0.000319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $721.27K.

What is the RICHARD /WSOL price change?

Based on the highest-volume DEX market for RICHARD /WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +12.18%. 24-hour change: +18.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RICHARD /WSOL 24h trading volume?

RICHARD /WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.41K. Across all DEX markets, the 24h volume is approximately $721.27K.

Where is RICHARD /WSOL traded?

RICHARD /WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is RICHARD ?

RICHARD (Richard ) is the base token in the RICHARD /WSOL trading pair on Solana. Its contract address is 3s2jHUhV5dwr6BAdsghkwtbGvEEi4C4hMVqgHsSLgBA9. View full RICHARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RICHARD /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RICHARD /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RICHARD /WSOL on Solana. Combined volume is approximately $989.22K. The highest-volume wallet traded approximately $50.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is RICHARD /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RICHARD /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RICHARD /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RICHARD /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.