PreSPAX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PreSPAX/WSOL pair on Solana.

About PreSPAX/WSOL

Base tokenPreSPAX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PreSPAX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PreSPAX/WSOL

Total volume$2,664

Buy volume$1,560 (29 trades)

Sell volume$1,104 (21 trades)

Avg trade size$53

Largest trade$256

Latest price$0.2437

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 7s ago	$0.2437	BUY	0.001WSOL	$0.09	Pumpswap	6UMi…6DmD
25m 7s ago	$0.3519	SELL	0.000996WSOL	$0.08	Pumpswap	6UMi…6DmD
31m 53s ago	$0.000126	SELL	0.0...43WSOL	$0.000004	Pumpswap	6UMi…6DmD
46m 51s ago	$2.9176	BUY	0.001WSOL	$0.09	Pumpswap	6UMi…6DmD
46m 51s ago	$0.2662	SELL	0.001003WSOL	$0.09	Pumpswap	6UMi…6DmD
1h 14m 9s ago	$0.009186	SELL	0.0...42WSOL	$0.000004	Pumpswap	6UMi…6DmD
1h 14m 41s ago	$0.01532	SELL	0.000002WSOL	$0.000174	Pumpswap	6UMi…6DmD
1h 15m 53s ago	$0.001043	BUY	0.000005WSOL	$0.000429	Pumpswap	6UMi…6DmD
1h 15m 54s ago	$0.2008	SELL	0.001004WSOL	$0.09	Pumpswap	6UMi…6DmD
1h 15m 55s ago	$7.2834	BUY	0.001WSOL	$0.09	Pumpswap	6UMi…6DmD
2h 23m 39s ago	$0.03151	SELL	0.0...7WSOL	$0.0...598681	Pumpswap	6UMi…6DmD
2h 24m 2s ago	$0.03656	SELL	0.0...422WSOL	$0.000036	Pumpswap	6UMi…6DmD
2h 46m 56s ago	$84.883	BUY	0.001WSOL	$0.09	Pumpswap	6UMi…6DmD
2h 46m 56s ago	$0.00076	BUY	0.000005WSOL	$0.000427	Pumpswap	6UMi…6DmD
2h 46m 56s ago	$0.1553	SELL	0.001042WSOL	$0.09	Pumpswap	6UMi…6DmD
2h 59m 49s ago	$2.6028	BUY	0.00001WSOL	$0.000849	Jupiter	-
2h 59m 49s ago	$2.6028	BUY	0.00001WSOL	$0.000849	Pumpswap	6UMi…6DmD
2h 59m 53s ago	$1.3664	BUY	0.00001WSOL	$0.000849	Jupiter	-
2h 59m 53s ago	$1.3664	BUY	0.00001WSOL	$0.000849	Pumpswap	6UMi…6DmD
2h 59m 55s ago	$1.3661	BUY	0.00001WSOL	$0.000848	Jupiter	-
2h 59m 55s ago	$1.3661	BUY	0.00001WSOL	$0.000848	Pumpswap	6UMi…6DmD
2h 59m 57s ago	$0.5132	BUY	0.00001WSOL	$0.000848	Jupiter	-
2h 59m 57s ago	$0.5132	BUY	0.00001WSOL	$0.000848	Pumpswap	6UMi…6DmD
3h 0m 4s ago	$0.04779	BUY	0.00001WSOL	$0.000848	Jupiter	-
3h 0m 4s ago	$0.04779	BUY	0.00001WSOL	$0.000848	Pumpswap	6UMi…6DmD
3h 5m 6s ago	$0.007112	SELL	0.0...1WSOL	$0.0...85344	Pumpswap	6UMi…6DmD
3h 5m 7s ago	$0.008268	SELL	0.0...62WSOL	$0.000005	Pumpswap	6UMi…6DmD
3h 5m 29s ago	$0.02071	SELL	0.000003WSOL	$0.000253	Pumpswap	6UMi…6DmD
3h 13m 51s ago	$0.000565	BUY	0.000005WSOL	$0.000426	Pumpswap	6UMi…6DmD
3h 13m 52s ago	$6.7042	BUY	0.001WSOL	$0.09	Pumpswap	6UMi…6DmD
3h 13m 52s ago	$0.1118	SELL	0.001WSOL	$0.09	Pumpswap	6UMi…6DmD
4h 6m 56s ago	$0.000034	SELL	0.0...4WSOL	$0.0...342901	Pumpswap	6UMi…6DmD
4h 7m 34s ago	$0.000144	SELL	2.09WSOL	$179.4	Pumpswap	6UMi…6DmD
4h 7m 34s ago	$0.000145	BUY	1.01WSOL	$86.52	Pumpswap	6UMi…6DmD
4h 7m 34s ago	$0.000145	BUY	2.98WSOL	$255.66	Pumpswap	6UMi…6DmD
4h 7m 34s ago	$0.000144	SELL	1.21WSOL	$104.04	Pumpswap	6UMi…6DmD
4h 7m 35s ago	$0.000144	SELL	1.8WSOL	$154.67	Pumpswap	6UMi…6DmD
4h 7m 35s ago	$0.000145	BUY	1.21WSOL	$103.52	Pumpswap	6UMi…6DmD
4h 7m 35s ago	$0.000144	SELL	2.81WSOL	$241	Pumpswap	6UMi…6DmD
4h 7m 35s ago	$0.000145	BUY	0.001071WSOL	$0.09	Pumpswap	6UMi…6DmD
4h 7m 35s ago	$0.000145	BUY	0.001033WSOL	$0.09	Pumpswap	6UMi…6DmD
4h 7m 35s ago	$0.000145	BUY	2.82WSOL	$242.03	Pumpswap	6UMi…6DmD
4h 7m 36s ago	$0.000144	SELL	0.93WSOL	$79.58	Pumpswap	6UMi…6DmD
4h 7m 36s ago	$0.000144	SELL	2.47WSOL	$212.01	Pumpswap	6UMi…6DmD
4h 7m 36s ago	$0.000145	BUY	1.96WSOL	$168.14	Pumpswap	6UMi…6DmD
4h 7m 36s ago	$0.000145	BUY	2.97WSOL	$254.24	Pumpswap	6UMi…6DmD
4h 7m 37s ago	$0.000145	BUY	2.39WSOL	$204.67	Pumpswap	6UMi…6DmD
4h 7m 37s ago	$0.000144	SELL	1.55WSOL	$133.05	Pumpswap	6UMi…6DmD
4h 7m 37s ago	$0.000145	BUY	2.85WSOL	$244.69	Pumpswap	6UMi…6DmD
4h 7m 37s ago	$0.000145	BUY	0.001013WSOL	$0.09	Pumpswap	6UMi…6DmD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.69	15	$0.3521	0.00%	-87.91%	-99.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsRH…dnr5	$97.35K	529.76M	521.2M	$1.05B
5Bbo…YatZ	$95.85K	528.87M	518.25M	$1.05B
AtGW…CKfK	$95.31K	522.79M	512.61M	$1.04B
A8ce…pBdp	$94.31K	515.68M	511.83M	$1.03B
8zZd…Ve8b	$92.19K	508.88M	490.45M	$999.33M
HP1G…6YSx	$91.67K	497.79M	483.7M	$981.49M
9UPV…AKSA	$90.91K	495.85M	475.92M	$971.77M
4zwA…7xJC	$90.08K	498.99M	486.99M	$985.98M
99zX…95TT	$89.94K	490.14M	477.49M	$967.63M
7a1c…raqx	$89.86K	503.55M	486.56M	$990.11M
9K4E…ctqe	$89.56K	471.49M	461.88M	$933.37M
4L5z…y8GH	$87.43K	482.04M	466.6M	$948.64M
68Fv…n8yq	$86.92K	472.07M	457.36M	$929.43M
GFLe…P5JA	$85.98K	476.14M	470.75M	$946.89M
AzS3…A1GC	$85.83K	471.1M	470.31M	$941.41M
7y5k…EiR6	$85.02K	448.63M	446.12M	$894.75M
DRFg…qTFm	$85.01K	452.87M	439.19M	$892.06M
4hwc…R3AV	$84.73K	468.57M	462.43M	$930.99M
BmAC…Krtq	$84.6K	452.08M	445.55M	$897.63M
Dbad…dBFw	$84.58K	461.3M	446.42M	$907.73M
3XBh…uUhM	$84.46K	453.89M	441.84M	$895.73M
EFi2…AUvP	$84K	483.24M	463.16M	$946.39M
79mi…1tWc	$83.47K	460.91M	444.03M	$904.95M
4cGi…yTzw	$83.29K	459.44M	443.04M	$902.48M
2agi…PhH1	$82.86K	454.97M	448.54M	$903.52M
22e4…fQ76	$82.72K	452.07M	444.66M	$896.73M
D6yp…S7Gn	$82.01K	436.31M	419.39M	$855.71M
7FQj…D6Vh	$79.29K	423.27M	422.19M	$845.45M
EkZh…wxjR	$75.94K	425.23M	407.47M	$832.7M
2sjp…5kyH	$51.11K	295.3M	285.97M	$581.26M
8o6c…5FT7	$40.46K	224.99M	219.34M	$444.33M
2sWd…9vQM	$33.95	279.39K	279.32K	$558.71K
HaJq…wixu	$11.1	77.88K	77.85K	$155.73K
8ui7…Q6W1	$6.2	40.11K	25.7K	$65.81K
HzfW…dR3n	$3.48	28.94K	28.92K	$57.86K
5mhT…sdLR	$2.62	22.68K	22.43K	$45.11K
AxFH…847X	$2.45	21.09K	21.03K	$42.12K
Bgbg…68zp	$2.32	15.57K	15.57K	$31.14K
4RVN…G8wp	$2.09	14.03K	14.02K	$28.05K
AnKR…B85Y	$2.09	14.02K	14.01K	$28.03K
EDrf…KN6M	$2.08	13.95K	13.94K	$27.89K
DZGo…ziNw	$2.03	13.6K	13.6K	$27.2K
6bsZ…dDNn	$1.74	14.97K	14.97K	$29.94K
yuan…7CvL	$1.74	15.3K	15.21K	$30.51K
36E3…JScL	$1.73	14.82K	14.81K	$29.64K
5f1A…AUSz	$1.72	14.82K	14.82K	$29.64K
3idv…bdg6	$1.59	13.92K	13.92K	$27.84K
QPT3…GgHW	$1.25	6.34K	6.34K	$12.69K
Ck5d…vtY4	$1.13	7.47K	7.47K	$14.95K
4t4i…YZWZ	$1.13	7.46K	7.45K	$14.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PreSPAX/WSOL FAQ

Frequently asked questions about the PreSPAX/WSOL trading pair on Solana

What is the PreSPAX/WSOL trading pair?

PreSPAX/WSOL is a DEX trading pair on Solana where PreSPAX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PreSPAX/WSOL price?

The most recent on-chain trade price for PreSPAX/WSOL on Solana is $0.2437. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.69.

What is the PreSPAX/WSOL price change?

Based on the highest-volume DEX market for PreSPAX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -87.91%. 24-hour change: -99.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PreSPAX/WSOL 24h trading volume?

PreSPAX/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $0.69.

Where is PreSPAX/WSOL traded?

PreSPAX/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is PreSPAX?

PreSPAX (SpaceX) is the base token in the PreSPAX/WSOL trading pair on Solana. Its contract address is 3rtfPA27XG9Lne2NF35PZpUp24P6KoRGoTS8WKqHnysd. View full PreSPAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PreSPAX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PreSPAX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PreSPAX/WSOL on Solana. Combined volume is approximately $2.62M. The highest-volume wallet traded approximately $97.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is PreSPAX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PreSPAX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PreSPAX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PreSPAX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.