Tsrc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tsrc/WSOL pair on Solana.

About Tsrc/WSOL

Base tokenTsrc (TAYLOR CROWN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tsrc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tsrc/WSOL

Total volume$1,952

Buy volume$1,051 (36 trades)

Sell volume$901 (14 trades)

Avg trade size$39

Largest trade$275

Latest price$0.03216

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 54m 9s ago	$0.03216	SELL	0.45WSOL	$38.67	Pumpswap	FALz…8SFU
8h 54m 12s ago	$0.03239	BUY	0.06WSOL	$5.62	Pumpswap	FALz…8SFU
8h 54m 15s ago	$0.03223	SELL	0.21WSOL	$18.64	Pumpswap	FALz…8SFU
8h 54m 17s ago	$0.03235	BUY	0.63WSOL	$54.35	Pumpswap	FALz…8SFU
8h 54m 20s ago	$0.03223	BUY	0.31WSOL	$26.78	Pumpswap	FALz…8SFU
8h 54m 22s ago	$0.03218	BUY	0.05WSOL	$4.27	Pumpswap	FALz…8SFU
8h 54m 26s ago	$0.03214	BUY	0.23WSOL	$20.29	Pumpswap	FALz…8SFU
8h 54m 30s ago	$0.03181	BUY	2.16WSOL	$187.59	Pumpswap	FALz…8SFU
8h 54m 33s ago	$0.03149	BUY	0.24WSOL	$21.06	Pumpswap	FALz…8SFU
8h 54m 35s ago	$0.03134	SELL	0.35WSOL	$30.78	Pumpswap	FALz…8SFU
8h 54m 38s ago	$0.03155	BUY	0.04WSOL	$3.17	Pumpswap	FALz…8SFU
8h 54m 40s ago	$0.03139	SELL	0.09WSOL	$7.82	Pumpswap	FALz…8SFU
8h 54m 42s ago	$0.03147	BUY	0.74WSOL	$64.39	Pumpswap	FALz…8SFU
8h 54m 47s ago	$0.03163	SELL	3.17WSOL	$275.13	Pumpswap	FALz…8SFU
8h 54m 50s ago	$0.03216	BUY	0.53WSOL	$45.99	Pumpswap	FALz…8SFU
8h 54m 52s ago	$0.03205	BUY	0.31WSOL	$26.7	Pumpswap	FALz…8SFU
8h 54m 54s ago	$0.032	BUY	0.04WSOL	$3.78	Pumpswap	FALz…8SFU
8h 54m 56s ago	$0.03182	SELL	0.03WSOL	$2.36	Pumpswap	FALz…8SFU
8h 54m 58s ago	$0.032	BUY	0.04WSOL	$3.13	Pumpswap	FALz…8SFU
8h 55m 0s ago	$0.03198	BUY	0.05WSOL	$4.56	Pumpswap	FALz…8SFU
8h 55m 2s ago	$0.03196	BUY	0.11WSOL	$9.29	Pumpswap	FALz…8SFU
8h 55m 5s ago	$0.03194	BUY	0.08WSOL	$6.52	Pumpswap	FALz…8SFU
8h 55m 8s ago	$0.03192	BUY	0.06WSOL	$4.89	Pumpswap	FALz…8SFU
8h 55m 10s ago	$0.03189	BUY	0.16WSOL	$14.12	Pumpswap	FALz…8SFU
8h 55m 13s ago	$0.03186	BUY	0.04WSOL	$3.74	Pumpswap	FALz…8SFU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$3.5K	66.47K	66.43K	$132.9K
9c8b…3i2K	$543.79	17.65K	16.24K	$33.89K
8pcB…DuYC	$489.37	11.01K	8.7K	$19.71K
4Xmr…YgZJ	$485.84	12.89K	12.38K	$25.27K
Dxvx…Jgvh	$485.11	11.81K	11.05K	$22.86K
Cphx…ZiYg	$471.42	14.43K	12.4K	$26.83K
DPFs…jiQj	$467.4	16.24K	12.15K	$28.39K
7EL3…Sfrq	$455.04	15.6K	12.63K	$28.22K
DrUE…mdXc	$437.69	11.29K	7.91K	$19.2K
8a7h…HDg7	$436.18	8.1K	6.41K	$14.52K
8Cvs…xZZ3	$421.56	14.11K	10.97K	$25.08K
8221…x775	$414.49	8.08K	5.62K	$13.7K
Hgp7…RnNJ	$377.17	9.04K	8.98K	$18.02K
FrAx…WC9b	$363.9	10.44K	7.94K	$18.37K
EPXV…UvC2	$349.87	11.03K	10.91K	$21.94K
CPsC…FKiA	$340.16	6.85K	4.74K	$11.59K
73e6…LUan	$332.97	11.11K	8.06K	$19.17K
QkYz…ptSB	$292.42	9.47K	0	$9.47K
7ALB…yrF8	$258.22	9.26K	0	$9.26K
EH5T…T53o	$252.66	14.72K	0	$14.72K
48P4…t6Pb	$241.31	10.66K	0	$10.66K
4G9k…zCs3	$231.2	6.92K	5.15K	$12.06K
8bEa…dpmW	$225.09	9.95K	0	$9.95K
25bU…1QQP	$223.25	8.32K	0	$8.32K
EJig…e1YR	$221.67	10.96K	0	$10.96K
A7uv…3Fe5	$220.49	9.48K	0	$9.48K
3qRd…R2g1	$215.64	10.28K	0	$10.28K
Cbda…34Uc	$211.48	10.06K	0	$10.06K
Fb1T…4FSf	$210.2	9.12K	0	$9.12K
2mUJ…Le1n	$201.28	8.82K	0	$8.82K
s2J9…gxxX	$195	10.82K	0	$10.82K
4PDi…Vfm9	$187.59	5.9K	0	$5.9K
5cMD…NeiP	$187.43	11.4K	0	$11.4K
HGmf…PryZ	$184.65	8.56K	0	$8.56K
A4Qx…XorM	$170.4	7.71K	0	$7.71K
2mPa…qjTj	$152.15	4.83K	0	$4.83K
GHWf…v2QU	$150.73	7.48K	0	$7.48K
Cfbv…Bye3	$149.64	2.96K	2.05K	$5.01K
EzUK…sTXs	$146.57	9.51K	0	$9.51K
G2uN…HyVS	$146.56	8.31K	0	$8.31K
29ct…hM8C	$145.14	5.1K	0	$5.1K
q8VE…XZHK	$144.6	7.04K	0	$7.04K
5VCv…JDCS	$141.38	5.24K	0	$5.24K
AcmA…61rD	$136.26	8.62K	0	$8.62K
6SBF…h8bS	$131.38	4.94K	3.95K	$8.89K
Cbpk…4Mbw	$114.02	2.54K	1.76K	$4.3K
FjGv…Lhqi	$110.82	2.22K	1.74K	$3.96K
3HEt…rLwQ	$94.34	2.09K	1.51K	$3.6K
fW65…3hf3	$90.08	3.69K	0	$3.69K
ADaS…1Ux7	$88.55	3.55K	0	$3.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Tsrc/WSOL FAQ

Frequently asked questions about the Tsrc/WSOL trading pair on Solana

What is the Tsrc/WSOL trading pair?

Tsrc/WSOL is a DEX trading pair on Solana where Tsrc (TAYLOR CROWN) is swapped against WSOL (Wrapped Solana).

What is the current Tsrc/WSOL price?

The most recent on-chain trade price for Tsrc/WSOL on Solana is $0.03216. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tsrc/WSOL 24h trading volume?

Tsrc/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.95K.

What is Tsrc?

Tsrc (TAYLOR CROWN) is the base token in the Tsrc/WSOL trading pair on Solana. Its contract address is 3rt7ek6me5htU6g4zAueSgUoDLcPb5tM31CQEi56pump. View full Tsrc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tsrc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Tsrc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tsrc/WSOL on Solana. Combined volume is approximately $18.64K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tsrc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tsrc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tsrc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tsrc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.